Fluid USDC (FUSDC) Valor real atual

Fluid USDC logo
FUSDCFluid USDC
GBP 0,745113+ 0.84%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 63
13.68%
Fornecimento em circulação
0 FUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSDC

Fluid USDC Preço hoje

Fluid USDC Preço
GBP 0,745113

Alteração de preço

GBP 0,00621462
0.84%
24h Baixo / 24h Alto
GBP 0,736138 / GBP 0,752392

Volume

GBP 63,16
13.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fluid USDC

Fornecimento em circulação
0 FUSDC
Fornecimento total
0 FUSDC
Fornecimento máximo
0 FUSDC

Fluid USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Fluid USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,74651144 / GBP 0,7488138
Abertura / Fecho de Ontem
GBP 0,7488138 / GBP 0,74651144
A mudança de ontem
0.34%
Volume de ontem
GBP 71,05992

Histórico do preço do Fluid USDC

7 dias Baixa / 7 dias Alta
GBP 0,98213065 / GBP 1,0112944
30 dias Baixa / 30 dias Alta
GBP 0,72509147 / GBP 0,75239207
90 dias Baixa / 90 dias Alta
GBP 0,72509147 / GBP 0,75266508
52 Semana Baixa / 52 Semana Alta
GBP 0,72509147 / GBP 0,75266508
Máxima de todos os temposEost 22, 2023 (2 anos atrás)
GBP 1,29
42.20%
Baixa de todos os temposMae 17, 2023 (2 anos atrás)
GBP 0,00000542
>1000000%

Data provided by Coingecko API

FUSDC para GBP

Fluid USDC
Fluid USDCFUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDC Safely with 3Commas

Use a proven backtested strategy for FUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fluid USDC para British Pound Gráfico de Preço (FUSDC para GBP)

    FUSDCGBP de TradingView

    Fluid USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Fluid USDC Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,737615
    GBP 0
    GBP 0,752392
    GBP 0,736388
    01/09/2025
    GBP 0,739491
    GBP 0,737615
    GBP 0,747283
    GBP 0,725091
    31/08/2025
    GBP 0,738014
    GBP 0,739491
    GBP 0,752665
    GBP 0,732656
    30/08/2025
    GBP 0,740346
    GBP 0,738014
    GBP 0,742345
    GBP 0,732031
    29/08/2025
    GBP 0,736095
    GBP 0,740346
    GBP 0,749326
    GBP 0,728781
    28/08/2025
    GBP 0,731879
    GBP 0,736095
    GBP 0,747283
    GBP 0,726822
    27/08/2025
    GBP 0,739001
    GBP 0,731879
    GBP 0,748783
    GBP 0,731267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 16 minutoss e 48 segundoss

    Explore Our Other Products for FUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 928
    1.55%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,11B
    2
    GBP 4 288,33
    0.25%
    Capitalização de mercadoGBP 517,8B
    VolumeGBP 30,93B
    3
    GBP 2,83
    2.75%
    Capitalização de mercadoGBP 168,29B
    VolumeGBP 7,68B
    5
    GBP 849,53
    0.24%
    Capitalização de mercadoGBP 118,24B
    VolumeGBP 1,27B
    6
    GBP 207,84
    4.99%
    Capitalização de mercadoGBP 112,44B
    VolumeGBP 9,04B
    9
    GBP 0,212734
    1.38%
    Capitalização de mercadoGBP 32,07B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API