Fluid USDC (FUSDC) Live Price

Fluid USDC logo
FUSDCFluid USDC
GBP 0.743014+ 0.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,128
0.48%
Circulating Supply
0 FUSDC
Issue Date
-

Data provided by Coingecko API

FUSDC price Statistics

Fluid USDC Price Today

Fluid USDC Price
GBP 0.743014

Price Change

GBP 0.00400883
0.54%
24h Low / 24h High
GBP 0.731908 / GBP 0.747234

Trading Volume

GBP 1,127.94
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fluid USDC Supply

Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
0 FUSDC

Fluid USDC Market Cap

Fully Diluted
Market Cap

--

Fluid USDC Price Yesterday

Yesterday's Low / High
GBP 0.7342981 / GBP 0.73559454
Yesterday's Open / Close
GBP 0.73559454 / GBP 0.7342981
Yesterday's Change
1.10%
Yesterday's Volume
GBP 2,346.9342

Fluid USDC Price History

7d Low / 7d High
GBP 0.9784099 / GBP 1.0146477
30d Low / 30d High
GBP 0.72933428 / GBP 0.74483802
90d Low / 90d High
GBP 0.72627722 / GBP 0.74847924
52 Week Low / 52 Week High
GBP 0.72294708 / GBP 0.74900226
All Time HighAug 22, 2023 (2 years ago)
GBP 1.29
43.01%
All Time LowMay 17, 2023 (2 years ago)
GBP 0.00000542
>1000000%

Data provided by Coingecko API

FUSDC to GBP converter

Fluid USDC
Fluid USDCFUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDC Safely with 3Commas

Use a proven backtested strategy for FUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fluid USDC Price Chart (FUSDC to GBP)

    FUSDCGBP by TradingView

    Fluid USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Fluid USDC Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.737027
    GBP 0
    GBP 0.744838
    GBP 0.73302
    9/10/2025
    GBP 0.734505
    GBP 0.737027
    GBP 0.748479
    GBP 0.729334
    9/9/2025
    GBP 0.734487
    GBP 0.734505
    GBP 0.736544
    GBP 0.730462
    9/7/2025
    GBP 0.735811
    GBP 0
    GBP 0.735811
    GBP 0.735426
    9/6/2025
    GBP 0.733523
    GBP 0.735811
    GBP 0.737722
    GBP 0.725781
    9/5/2025
    GBP 0.740191
    GBP 0.733523
    GBP 0.749002
    GBP 0.722947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 2 seconds

    Explore Our Other Products for FUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,967
    1.97%
    Market CapGBP 2.31T
    VolumeGBP 45.27B
    2
    GBP 4,475.29
    3.00%
    Market CapGBP 539.53B
    VolumeGBP 34.02B
    3
    GBP 3.05
    2.31%
    Market CapGBP 181.75B
    VolumeGBP 5.55B
    5
    GBP 905.33
    1.75%
    Market CapGBP 125.92B
    VolumeGBP 1.26B
    6
    GBP 229.72
    2.13%
    Market CapGBP 124.54B
    VolumeGBP 10.22B
    8
    GBP 0.258919
    5.97%
    Market CapGBP 38.87B
    VolumeGBP 3.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API