Frictionless (FRIC) Valor real atual

Frictionless logo
FRICFrictionless
GBP 0,000419 -0.32%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 4 906
0.58%
Fornecimento em circulação
0 FRIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIC

Frictionless Preço hoje

Frictionless Preço
GBP 0,00041856

Alteração de preço

GBP -0,0000013334827
0.32%
24h Baixo / 24h Alto
GBP 0,00041456 / GBP 0,00042551

Volume

GBP 4 905,5
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Frictionless

Fornecimento em circulação
0 FRIC
Fornecimento total
500 000 000 FRIC
Fornecimento máximo
500 000 000 FRIC

Frictionless Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 209 278
0.27%

Frictionless Preço Ontem

Baixa / Alta de ontem
GBP 0,00041674909 / GBP 0,00041806845
Abertura / Fecho de Ontem
GBP 0,00041806845 / GBP 0,00041674909
A mudança de ontem
0.28%
Volume de ontem
GBP 5 362,288

Histórico do preço do Frictionless

7 dias Baixa / 7 dias Alta
GBP 0,00055652458 / GBP 0,0006760161
30 dias Baixa / 30 dias Alta
GBP 0,00041199626 / GBP 0,00042848008
90 dias Baixa / 90 dias Alta
GBP 0,00041199626 / GBP 0,00048004581
52 Semana Baixa / 52 Semana Alta
GBP 0,00041199626 / GBP 0,00050891439
Máxima de todos os temposDu 26, 2024 (9 meses atrás)
GBP 0,01370813
96.95%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
GBP 0,00041028
1.84%

Data provided by Coingecko API

FRIC para GBP

Frictionless
FrictionlessFRIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frictionless para British Pound Gráfico de Preço (FRIC para GBP)

    FRICGBP de TradingView

    Frictionless Trocas

    Instant crypto to crypto exchange coming soon!

    Frictionless Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000413
    GBP 0
    GBP 0,000428
    GBP 0,000413
    05/09/2025
    GBP 0,000465
    GBP 0,000413
    GBP 0,000465
    GBP 0,000412
    04/09/2025
    GBP 0,000473
    GBP 0,000465
    GBP 0,000476
    GBP 0,000454
    03/09/2025
    GBP 0,000465
    GBP 0,000473
    GBP 0,00048
    GBP 0,000461
    02/09/2025
    GBP 0,000457
    GBP 0,000465
    GBP 0,000482
    GBP 0,000456
    01/09/2025
    GBP 0,000488
    GBP 0,000457
    GBP 0,000499
    GBP 0,000448
    31/08/2025
    GBP 0,000487
    GBP 0,000488
    GBP 0,000509
    GBP 0,000487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 32 segundoss

    Explore Our Other Products for FRIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 924
    0.12%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 20,57B
    2
    GBP 4 303,44
    0.06%
    Capitalização de mercadoGBP 519,24B
    VolumeGBP 14,51B
    4
    GBP 2,83
    0.52%
    Capitalização de mercadoGBP 168,78B
    VolumeGBP 1,62B
    5
    GBP 871,73
    1.43%
    Capitalização de mercadoGBP 121,3B
    VolumeGBP 951,29M
    6
    GBP 203,14
    0.17%
    Capitalização de mercadoGBP 110,06B
    VolumeGBP 2,9B
    9
    GBP 0,217672
    0.92%
    Capitalização de mercadoGBP 32,81B
    VolumeGBP 976,78M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API