Frictionless (FRIC) Valor real atual

Frictionless logo
FRICFrictionless
INR 0,048071 -6.13%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 747 611
0.46%
Fornecimento em circulação
0 FRIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIC

Frictionless Preço hoje

Frictionless Preço
INR 0,04807111

Alteração de preço

INR -0,0031418257
6.13%
24h Baixo / 24h Alto
INR 0,04565714 / INR 0,051796

Volume

INR 747 611
0.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Frictionless

Fornecimento em circulação
0 FRIC
Fornecimento total
500 000 000 FRIC
Fornecimento máximo
500 000 000 FRIC

Frictionless Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 23 921 371
4.40%

Frictionless Preço Ontem

Baixa / Alta de ontem
INR 0,045824945 / INR 0,045828193
Abertura / Fecho de Ontem
INR 0,045824945 / INR 0,045828193
A mudança de ontem
4.90%
Volume de ontem
INR 725 797,61

Histórico do preço do Frictionless

7 dias Baixa / 7 dias Alta
INR 0,00051911048 / INR 0,00064017565
30 dias Baixa / 30 dias Alta
INR 0,045824945 / INR 0,051543046
90 dias Baixa / 90 dias Alta
INR 0,045824945 / INR 0,051543046
52 Semana Baixa / 52 Semana Alta
INR 0,045824945 / INR 0,056382542
Máxima de todos os temposDu 26, 2024 (9 meses atrás)
INR 1,45
96.67%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
INR 0,04565714
5.81%

Data provided by Coingecko API

FRIC para INR

Frictionless
FrictionlessFRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frictionless para Indian Rupee Gráfico de Preço (FRIC para INR)

    FRICINR de TradingView

    Frictionless Trocas

    Instant crypto to crypto exchange coming soon!

    Frictionless Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,050637
    INR 0
    INR 0,051543
    INR 0,045825
    09/09/2025
    INR 0,049622
    INR 0,050637
    INR 0,050779
    INR 0,049578
    08/09/2025
    INR 0,04991
    INR 0,049622
    INR 0,050591
    INR 0,049524
    07/09/2025
    INR 0,049488
    INR 0,04991
    INR 0,050281
    INR 0,049474
    06/09/2025
    INR 0,049254
    INR 0,049488
    INR 0,051042
    INR 0,049254
    05/09/2025
    INR 0,055123
    INR 0,049254
    INR 0,055123
    INR 0,049079
    04/09/2025
    INR 0,056031
    INR 0,055123
    INR 0,056383
    INR 0,053806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 15 segundoss

    Explore Our Other Products for FRIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 179
    2.33%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,75B
    2
    INR 4 409,77
    2.25%
    Capitalização de mercadoINR 531,67B
    VolumeINR 36,57B
    3
    INR 3
    1.51%
    Capitalização de mercadoINR 178,89B
    VolumeINR 4,34B
    5
    INR 893,56
    1.45%
    Capitalização de mercadoINR 124,34B
    VolumeINR 1,85B
    6
    INR 222,63
    1.84%
    Capitalização de mercadoINR 120,76B
    VolumeINR 9,35B
    9
    INR 0,250812
    4.65%
    Capitalização de mercadoINR 37,86B
    VolumeINR 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API