Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
GBP 0.001894 -6.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,984
4.71%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
GBP 0.00189412

Price Change

GBP -0.0001302662
6.43%
24h Low / 24h High
GBP 0.00177367 / GBP 0.00207466

Trading Volume

GBP 4,983.56
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

GBP 947,060
6.40%

Frictionless Price Yesterday

Yesterday's Low / High
GBP 0.0017782624 / GBP 0.001782101
Yesterday's Open / Close
GBP 0.001782101 / GBP 0.0017782624
Yesterday's Change
6.40%
Yesterday's Volume
GBP 2,663.65

Frictionless Price History

7d Low / 7d High
GBP 0.0018701753 / GBP 0.003086374
30d Low / 30d High
GBP 0.0017782624 / GBP 0.0021395191
90d Low / 90d High
GBP 0.0015256329 / GBP 0.0021487711
52 Week Low / 52 Week High
GBP 0.0015256329 / GBP 0.002489028
All Time HighNov 26, 2024 (2 months ago)
GBP 0.01370813
86.16%
All Time LowNov 4, 2024 (3 months ago)
GBP 0.00077002
146.34%

Data provided by Coingecko API

FRIC to GBP converter

Frictionless
FrictionlessFRIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to GBP)

FRICGBP by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (GBP)

Date
2/4/2025
GBP 0.002121
GBP 0
GBP 0.002121
GBP 0.001778
2/3/2025
GBP 0.001784
GBP 0.002121
GBP 0.00214
GBP 0.001526
2/2/2025
GBP 0.001894
GBP 0.001784
GBP 0.001969
GBP 0.001778
2/1/2025
GBP 0.002214
GBP 0.001894
GBP 0.002227
GBP 0.001901
1/31/2025
GBP 0.002282
GBP 0.002214
GBP 0.002489
GBP 0.002208
1/30/2025
GBP 0.002022
GBP 0.002282
GBP 0.002375
GBP 0.002022
1/29/2025
GBP 0.002022
GBP 0.002022
GBP 0.002045
GBP 0.001953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,018
1.33%
Market CapGBP 1.94T
VolumeGBP 65.38B
2
GBP 2,790.52
0.58%
Market CapGBP 336.45B
VolumeGBP 44.99B
3
GBP 2.53
3.25%
Market CapGBP 146.25B
VolumeGBP 8.93B
5
GBP 205.6
2.13%
Market CapGBP 100.27B
VolumeGBP 6.73B
6
GBP 574.93
1.90%
Market CapGBP 83.88B
VolumeGBP 1.2B
8
GBP 0.266568
1.51%
Market CapGBP 39.44B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API