Froggy (FROG) Valor real atual

Froggy logo
FROGFroggy
RUB 0,015859+ 2.38%
Capitalização de mercado
RUB 15,81M
2.14%
Volume (24)
RUB 196 115
1.77%
Fornecimento em circulação
1 000 000 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Froggy Preço hoje

Froggy Preço
RUB 0,01585943

Alteração de preço

RUB 0,0003686
2.38%
24h Baixo / 24h Alto
RUB 0,01526486 / RUB 0,01583803

Volume

RUB 196 115
1.77%
Volume / Limite de mercado
0,012403365
Dominio de mercado
0,0000050458419%
Posição de mercado
#6431

Fornecimento de Froggy

Fornecimento em circulação
1 000 000 000 FROG
Fornecimento total
1 000 000 000 FROG
Fornecimento máximo
1 000 000 000 FROG

Froggy Capitalização de mercado

Capitalização de mercado
RUB 15 811 435
2.14%

Totalmente diluído
Limite de mercado

RUB 15 811 435
0.43%

Froggy Preço Ontem

Baixa / Alta de ontem
RUB 0,015738385 / RUB 0,015748469
Abertura / Fecho de Ontem
RUB 0,015748469 / RUB 0,015738385
A mudança de ontem
0.74%
Volume de ontem
RUB 234 416,82

Histórico do preço do Froggy

7 dias Baixa / 7 dias Alta
RUB 0,00018456564 / RUB 0,00020914801
30 dias Baixa / 30 dias Alta
RUB 0,014871463 / RUB 0,015748469
90 dias Baixa / 90 dias Alta
RUB 0,014871463 / RUB 0,015961862
52 Semana Baixa / 52 Semana Alta
RUB 0,014871463 / RUB 0,016836489
Máxima de todos os temposEost 17, 2025 (16 dias atrás)
RUB 0,02034168
22.27%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
RUB 0,01379716
14.60%

Data provided by Coingecko API

FROG para RUB

Froggy
FroggyFROG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Froggy para Russian Ruble Gráfico de Preço (FROG para RUB)

    FROGRUB de TradingView

    Froggy Trocas

    Instant crypto to crypto exchange coming soon!

    Froggy Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,015091
    RUB 0
    RUB 0,015748
    RUB 0,015059
    01/09/2025
    RUB 0,015247
    RUB 0,015091
    RUB 0,015834
    RUB 0,014871
    31/08/2025
    RUB 0,015563
    RUB 0,015247
    RUB 0,015962
    RUB 0,015453
    30/08/2025
    RUB 0,015483
    RUB 0,015563
    RUB 0,015821
    RUB 0,015255
    29/08/2025
    RUB 0,016836
    RUB 0,015483
    RUB 0,016836
    RUB 0,015318
    28/08/2025
    RUB 0,016118
    RUB 0,016836
    RUB 0,016766
    RUB 0,015937
    27/08/2025
    RUB 0,016395
    RUB 0,016118
    RUB 0,016687
    RUB 0,016195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 52 segundoss

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 361
    0.26%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 42,04B
    2
    RUB 4 429,81
    1.85%
    Capitalização de mercadoRUB 536,63B
    VolumeRUB 32,46B
    3
    RUB 2,86
    1.55%
    Capitalização de mercadoRUB 170,61B
    VolumeRUB 6,31B
    5
    RUB 857,28
    0.92%
    Capitalização de mercadoRUB 119,4B
    VolumeRUB 877,9M
    6
    RUB 211,31
    3.88%
    Capitalização de mercadoRUB 114,38B
    VolumeRUB 8,8B
    9
    RUB 0,217281
    2.65%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6441
    RUB 0,01582582
    5.14%
    Capitalização de mercadoRUB 15,82M
    VolumeRUB 161 591
    Capitalização de mercadoRUB 15,82M
    VolumeRUB 6 395
    6437
    RUB 0,476611
    1.78%
    Capitalização de mercadoRUB 15,81M
    VolumeRUB 1 430
    6434
    RUB 8,55
    1.41%
    Capitalização de mercadoRUB 15,81M
    VolumeRUB 2 001
    6436
    RUB 0,0158068
    2.15%
    Capitalização de mercadoRUB 15,8M
    VolumeRUB 51 391

    Data provided by Coingecko API