Gains (GAINS) Valor real atual

Gains logo
GAINSGains
GBP 0,020018+ 1.24%
Capitalização de mercado
GBP 1,11M
1.24%
Volume (24)
GBP 34 269
0.05%
Fornecimento em circulação
55 510 438 GAINS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAINS

Gains Preço hoje

Gains Preço
GBP 0,02001818

Alteração de preço

GBP 0,00024582
1.24%
24h Baixo / 24h Alto
GBP 0,01964058 / GBP 0,02001818

Volume

GBP 34 269
0.05%
Volume / Limite de mercado
0,030839133
Dominio de mercado
0,000037943389%
Posição de mercado
#3611

Fornecimento de Gains

Fornecimento em circulação
55 510 438,239 GAINS
Fornecimento total
100 000 000 GAINS
Fornecimento máximo
100 000 000 GAINS

Gains Capitalização de mercado

Capitalização de mercado
GBP 1 111 218
1.24%

Totalmente diluído
Limite de mercado

GBP 2 001 818
0.99%

Gains Preço Ontem

Baixa / Alta de ontem
GBP 0,019820348 / GBP 0,01982359
Abertura / Fecho de Ontem
GBP 0,019820348 / GBP 0,01982359
A mudança de ontem
0.99%
Volume de ontem
GBP 42 311,86

Histórico do preço do Gains

7 dias Baixa / 7 dias Alta
GBP 0,026430123 / GBP 0,02748203
30 dias Baixa / 30 dias Alta
GBP 0,019671942 / GBP 0,01990171
90 dias Baixa / 90 dias Alta
GBP 0,019557887 / GBP 0,020076781
52 Semana Baixa / 52 Semana Alta
GBP 0,019517137 / GBP 0,020597563
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
GBP 1,36
98.52%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
GBP 0,01587551
26.09%

Data provided by Coingecko API

GAINS para GBP

Gains
GainsGAINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAINS Safely with 3Commas

Use a proven backtested strategy for GAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains para British Pound Gráfico de Preço (GAINS para GBP)

    GAINSGBP de TradingView

    Gains Trocas

    Instant crypto to crypto exchange coming soon!

    Gains Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,019853
    GBP 0
    GBP 0,01987
    GBP 0,019672
    04/09/2025
    GBP 0,020034
    GBP 0,019853
    GBP 0,020066
    GBP 0,019864
    03/09/2025
    GBP 0,019756
    GBP 0,020034
    GBP 0,020055
    GBP 0,019734
    02/09/2025
    GBP 0,019517
    GBP 0,019756
    GBP 0,020077
    GBP 0,019517
    01/09/2025
    GBP 0,020253
    GBP 0,019517
    GBP 0,020305
    GBP 0,019539
    31/08/2025
    GBP 0,019886
    GBP 0,020253
    GBP 0,020598
    GBP 0,019886
    30/08/2025
    GBP 0,019944
    GBP 0,019886
    GBP 0,019963
    GBP 0,019848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 12 segundoss

    Explore Our Other Products for GAINS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 767
    1.39%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,82B
    2
    GBP 4 300,73
    2.49%
    Capitalização de mercadoGBP 519,05B
    VolumeGBP 30,54B
    4
    GBP 2,81
    1.13%
    Capitalização de mercadoGBP 167,38B
    VolumeGBP 5,23B
    5
    GBP 859,59
    1.12%
    Capitalização de mercadoGBP 119,63B
    VolumeGBP 1,08B
    6
    GBP 202,85
    1.67%
    Capitalização de mercadoGBP 109,77B
    VolumeGBP 6,17B
    9
    GBP 0,214664
    0.77%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3608
    GBP 0
    12.32%
    Capitalização de mercadoGBP 1,12M
    VolumeGBP 76 545
    3609
    GBP 0,514257
    1.89%
    Capitalização de mercadoGBP 1,12M
    VolumeGBP 339 392
    3610
    GBP 0,02633637
    17.49%
    Capitalização de mercadoGBP 1,11M
    VolumeGBP 17 336
    3612
    GBP 0,00111486
    3.38%
    Capitalização de mercadoGBP 1,11M
    VolumeGBP 461 206
    3613
    GBP 0,00110685
    3.53%
    Capitalização de mercadoGBP 1,11M
    VolumeGBP 134 703

    Data provided by Coingecko API