Gains (GAINS) Valor real atual

Gains logo
GAINSGains
JPY 3,95 -0.49%
Capitalização de mercado
JPY 218,06M
0.48%
Volume (24)
JPY 7 536 452
0.02%
Fornecimento em circulação
55 192 438 GAINS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAINS

Gains Preço hoje

Gains Preço
JPY 3,95

Alteração de preço

JPY -0,019638624
0.49%
24h Baixo / 24h Alto
JPY 3,95 / JPY 4,02

Volume

JPY 7 536 452
0.02%
Volume / Limite de mercado
0,034561887
Dominio de mercado
0,000037156818%
Posição de mercado
#3614

Fornecimento de Gains

Fornecimento em circulação
55 192 438,239 GAINS
Fornecimento total
100 000 000 GAINS
Fornecimento máximo
100 000 000 GAINS

Gains Capitalização de mercado

Capitalização de mercado
JPY 218 056 730
0.48%

Totalmente diluído
Limite de mercado

JPY 395 084 430
0.14%

Gains Preço Ontem

Baixa / Alta de ontem
JPY 3,9562446 / JPY 3,9565728
Abertura / Fecho de Ontem
JPY 3,9562446 / JPY 3,9565728
A mudança de ontem
0.16%
Volume de ontem
JPY 7 642 991

Histórico do preço do Gains

7 dias Baixa / 7 dias Alta
JPY 0,026039244 / JPY 0,028896039
30 dias Baixa / 30 dias Alta
JPY 3,9513929 / JPY 4,0777892
90 dias Baixa / 90 dias Alta
JPY 3,8807854 / JPY 4,1326398
52 Semana Baixa / 52 Semana Alta
JPY 3,846827 / JPY 4,2465329
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
JPY 203,99
98.06%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 2,96
33.48%

Data provided by Coingecko API

GAINS para JPY

Gains
GainsGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAINS Safely with 3Commas

Use a proven backtested strategy for GAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains para Japanese yen Gráfico de Preço (GAINS para JPY)

    GAINSJPY de TradingView

    Gains Trocas

    Instant crypto to crypto exchange coming soon!

    Gains Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 4,067718
    JPY 0
    JPY 4,077789
    JPY 3,951393
    28/08/2025
    JPY 4,086368
    JPY 4,067718
    JPY 4,090775
    JPY 4,062082
    27/08/2025
    JPY 4,064978
    JPY 4,086368
    JPY 4,122375
    JPY 4,064978
    26/08/2025
    JPY 3,895048
    JPY 4,064978
    JPY 4,13264
    JPY 3,864976
    25/08/2025
    JPY 4,101179
    JPY 3,895048
    JPY 4,105862
    JPY 3,846827
    24/08/2025
    JPY 4,115203
    JPY 4,101179
    JPY 4,235429
    JPY 4,090777
    23/08/2025
    JPY 4,173105
    JPY 4,115203
    JPY 4,246533
    JPY 4,093735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 33 segundoss

    Explore Our Other Products for GAINS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 439
    1.34%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,3B
    2
    JPY 4 390,57
    1.11%
    Capitalização de mercadoJPY 529,77B
    VolumeJPY 33,42B
    4
    JPY 2,8
    2.51%
    Capitalização de mercadoJPY 166,73B
    VolumeJPY 6,16B
    5
    JPY 859,49
    0.42%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 915,2M
    6
    JPY 202,4
    2.51%
    Capitalização de mercadoJPY 109,48B
    VolumeJPY 10,48B
    9
    JPY 0,215403
    0.39%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3612
    JPY 5,22
    0%
    Capitalização de mercadoJPY 219,41M
    VolumeJPY 256 739
    3609
    JPY 0,913513
    1.78%
    Capitalização de mercadoJPY 219,47M
    VolumeJPY 215 565
    3613
    Capitalização de mercadoJPY 219,04M
    VolumeJPY 2,41M
    3616
    JPY 3,95
    0.49%
    Capitalização de mercadoJPY 218,06M
    VolumeJPY 7,54M
    3615
    JPY 0,135443
    8.65%
    Capitalização de mercadoJPY 218,01M
    VolumeJPY 6,67M

    Data provided by Coingecko API