Gains Network (GNS) Valor real atual

Gains Network logo
GNSGains Network
INR 181,57+ 3.89%
Capitalização de mercado
INR 5,23B
3.86%
Volume (24)
INR 197 951 730
1.50%
Fornecimento em circulação
28 783 193 GNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNS

Gains Network Preço hoje

Gains Network Preço
INR 181,57

Alteração de preço

INR 6,8
3.89%
24h Baixo / 24h Alto
INR 171,71 / INR 181,54

Volume

INR 197 951 730
1.50%
Volume / Limite de mercado
0,03787082
Dominio de mercado
0,0015302383%
Posição de mercado
#713

Fornecimento de Gains Network

Fornecimento em circulação
28 783 193 GNS
Fornecimento total
28 783 193 GNS
Fornecimento máximo
0 GNS

Gains Network Capitalização de mercado

Capitalização de mercado
INR 5 227 025 100
3.86%

Totalmente diluído
Limite de mercado

INR 5 227 025 100
4.58%

Gains Network Preço Ontem

Baixa / Alta de ontem
INR 173,40431 / INR 173,88762
Abertura / Fecho de Ontem
INR 173,40431 / INR 173,88762
A mudança de ontem
4.56%
Volume de ontem
INR 267 113 090

Histórico do preço do Gains Network

7 dias Baixa / 7 dias Alta
INR 1,9697947 / INR 2,2320328
30 dias Baixa / 30 dias Alta
INR 173,40431 / INR 183,3935
90 dias Baixa / 90 dias Alta
INR 172,18148 / INR 187,41399
52 Semana Baixa / 52 Semana Alta
INR 172,18148 / INR 195,30196
Máxima de todos os temposCʼhwe. 17, 2023 (2 anos atrás)
INR 1 033,11
82.47%
Baixa de todos os temposDu 29, 2021 (3 anos atrás)
INR 19,94
807.88%

Data provided by Coingecko API

GNS para INR

Gains Network
Gains NetworkGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains Network para Indian Rupee Gráfico de Preço (GNS para INR)

    GNSINR de TradingView

    Gains Network Trocas

    Instant crypto to crypto exchange coming soon!

    Gains Network Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 178,474743
    INR 0
    INR 183,393495
    INR 173,404309
    18/08/2025
    INR 183,184651
    INR 178,474743
    INR 183,184651
    INR 172,181479
    17/08/2025
    INR 181,377735
    INR 183,184651
    INR 187,413987
    INR 180,617962
    16/08/2025
    INR 177,570713
    INR 181,377735
    INR 181,943288
    INR 177,570713
    15/08/2025
    INR 176,323257
    INR 177,570713
    INR 182,179603
    INR 174,939879
    14/08/2025
    INR 191,389435
    INR 176,323257
    INR 195,301964
    INR 174,293365
    13/08/2025
    INR 187,917909
    INR 191,389435
    INR 191,489412
    INR 185,990495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 42 segundoss

    Explore Our Other Products for GNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 129
    0.76%
    Capitalização de mercadoINR 2,27T
    VolumeINR 44,17B
    2
    INR 4 328,68
    4.04%
    Capitalização de mercadoINR 523,17B
    VolumeINR 43,56B
    3
    INR 2,95
    1.71%
    Capitalização de mercadoINR 175,02B
    VolumeINR 7,34B
    5
    INR 865,41
    4.39%
    Capitalização de mercadoINR 120,52B
    VolumeINR 1,85B
    6
    INR 185,43
    4.63%
    Capitalização de mercadoINR 100,14B
    VolumeINR 6,26B
    10
    INR 0,219964
    3.61%
    Capitalização de mercadoINR 33,01B
    VolumeINR 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    709
    Capitalização de mercadoINR 5,26B
    VolumeINR 1,73B
    710
    INR 6,23
    2.07%
    Capitalização de mercadoINR 5,25B
    VolumeINR 154,67M
    712
    INR 273,47
    3.78%
    Capitalização de mercadoINR 5,23B
    VolumeINR 88,4M
    714
    INR 25,86
    3.70%
    Capitalização de mercadoINR 5,18B
    VolumeINR 32,52M
    715
    INR 8 590,37
    3.73%
    Capitalização de mercadoINR 5,17B
    VolumeINR 30,55M

    Data provided by Coingecko API