Gains Network (GNS) Valor real atual

Gains Network logo
GNSGains Network
$2,1+ 4.69%
Capitalização de mercado
$60,38M
4.53%
Volume (24)
$2 109 060
1.89%
Fornecimento em circulação
28 781 218 GNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNS

Gains Network Preço hoje

Gains Network Preço
$2,1

Alteração de preço

$0,093985
4.69%
24h Baixo / 24h Alto
$1,99 / $2,13

Volume

$2 109 060
1.89%
Volume / Limite de mercado
0,03493234
Dominio de mercado
0,0015379666%
Posição de mercado
#712

Fornecimento de Gains Network

Fornecimento em circulação
28 781 218 GNS
Fornecimento total
28 781 218 GNS
Fornecimento máximo
0 GNS

Gains Network Capitalização de mercado

Capitalização de mercado
$60 375 572
4.53%

Totalmente diluído
Limite de mercado

$60 375 572
0.92%

Gains Network Preço Ontem

Baixa / Alta de ontem
$2,1115305 / $2,1228018
Abertura / Fecho de Ontem
$2,1228018 / $2,1115305
A mudança de ontem
0.81%
Volume de ontem
$2 229 487,7

Histórico do preço do Gains Network

7 dias Baixa / 7 dias Alta
$1,9697947 / $2,2320328
30 dias Baixa / 30 dias Alta
$1,972367 / $2,1228018
90 dias Baixa / 90 dias Alta
$1,9697947 / $2,1415439
52 Semana Baixa / 52 Semana Alta
$1,9697947 / $2,2320328
Máxima de todos os temposCʼhwe. 17, 2023 (2 anos atrás)
$12,48
83.20%
Baixa de todos os temposDu 29, 2021 (3 anos atrás)
$0,265841
688.75%

Data provided by Coingecko API

GNS para USD

Gains Network
Gains NetworkGNS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gains Network para US Dollar Gráfico de Preço (GNS para USD)

    GNSUSD de TradingView

    Gains Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $2,1
    GNS/USDT
    $0,002
    $329 260
    Recently
    Gate
    Gate
    $2,1
    GNS/USDT
    $0,0181
    $26 402
    Recently
    KuCoin
    KuCoin
    $2,09
    GNS/USDT
    $0,048
    $1 008
    Recently
    HTX
    HTX
    $1,75
    GNS/USDT
    $1,0299
    $317
    Recently

    Gains Network Dados Históricos de Preços (USD)

    Data
    20/08/2025
    $1,972367
    $0
    $2,122802
    $1,972367
    19/08/2025
    $2,044488
    $1,972367
    $2,107573
    $1,991538
    18/08/2025
    $2,093226
    $2,044488
    $2,093226
    $1,969795
    17/08/2025
    $2,07256
    $2,093226
    $2,141544
    $2,063879
    16/08/2025
    $2,029058
    $2,07256
    $2,079023
    $2,029058
    15/08/2025
    $2,010709
    $2,029058
    $2,082095
    $1,999096
    14/08/2025
    $2,188552
    $2,010709
    $2,232033
    $1,987571

    Data provided by Coingecko API

    Datos en Vivo de Precios GNS

    El precio actual de GNS es de $ 2,1 por GNS/USD, con un capital de mercado de 60,38M USD. El volumen de trading en las últimas 24 horas es de $ 2 109 060 USD. El precio de GNS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gains Network ha bajado un +4.69%. Tiene una circulación de suministro de $ 28 781 218 de GNS.

    El gráfico de precio de Gains Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GNS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 57 segundoss

    Explore Our Other Products for GNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 196
    0.66%
    Capitalização de mercado$2,27T
    Volume$37,96B
    2
    $4 311,9
    4.09%
    Capitalização de mercado$520,47B
    Volume$36,21B
    3
    $2,94
    1.85%
    Capitalização de mercado$174,61B
    Volume$6,37B
    5
    $867,77
    3.84%
    Capitalização de mercado$120,85B
    Volume$2,28B
    6
    $188,63
    4.43%
    Capitalização de mercado$101,86B
    Volume$6,52B
    9
    $0,22
    5.15%
    Capitalização de mercado$33,53B
    Volume$3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$60,59M
    Volume$18,76M
    710
    $22,65
    4.32%
    Capitalização de mercado$60,59M
    Volume$1 275
    711
    $0,24
    24.39%
    Capitalização de mercado$60,46M
    Volume$61,99M
    713
    $0,00000011
    2.55%
    Capitalização de mercado$60,09M
    Volume$6,11M
    714
    $0,03
    2.66%
    Capitalização de mercado$59,26M
    Volume$250 060

    Data provided by Coingecko API