Game Guide (GG) Valor real atual

Game Guide logo
GGGame Guide
$0,000046 -2.35%
Capitalização de mercado
$45 776
2.42%
Volume (24)
$250
0.95%
Fornecimento em circulação
1 000 000 000 GG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GG

Game Guide Preço hoje

Game Guide Preço
$0,00004576

Alteração de preço

$-0,000001101823
2.35%
24h Baixo / 24h Alto
$0,00004577 / $0,00004785

Volume

$250,03
0.95%
Volume / Limite de mercado
0,0054620325
Dominio de mercado
0,0000011475868%
Posição de mercado
#8637

Fornecimento de Game Guide

Fornecimento em circulação
1 000 000 000 GG
Fornecimento total
1 000 000 000 GG
Fornecimento máximo
1 000 000 000 GG

Game Guide Capitalização de mercado

Capitalização de mercado
$45 776
2.42%

Totalmente diluído
Limite de mercado

$45 776
1.94%

Game Guide Preço Ontem

Baixa / Alta de ontem
$0,00004659533 / $0,000046770888
Abertura / Fecho de Ontem
$0,000046770888 / $0,00004659533
A mudança de ontem
1.98%
Volume de ontem
$219,95036

Histórico do preço do Game Guide

7 dias Baixa / 7 dias Alta
$0,000046224997 / $0,000066465204
30 dias Baixa / 30 dias Alta
$0,000046472834 / $0,000050663254
90 dias Baixa / 90 dias Alta
$0,000046472834 / $0,000059756719
52 Semana Baixa / 52 Semana Alta
$0,000046472834 / $0,000072205639
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
$0,00061755
92.59%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
$0,00004577
0.02%

Data provided by Coingecko API

GG para USD

Game Guide
Game GuideGG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GG Safely with 3Commas

Use a proven backtested strategy for GG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game Guide para US Dollar Gráfico de Preço (GG para USD)

    GGUSD de TradingView

    Game Guide Trocas

    Instant crypto to crypto exchange coming soon!

    Game Guide Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,000049
    $0
    $0,000049
    $0,000046
    26/08/2025
    $0,00005
    $0,000049
    $0,000051
    $0,000048
    25/08/2025
    $0,000052
    $0,00005
    $0,000052
    $0,000049
    24/08/2025
    $0,00006
    $0,000052
    $0,00006
    $0,000052
    23/08/2025
    $0,000064
    $0,00006
    $0,000064
    $0,000059
    22/08/2025
    $0,000065
    $0,000064
    $0,000066
    $0,000062
    21/08/2025
    $0,000072
    $0,000065
    $0,000072
    $0,000065

    Data provided by Coingecko API

    Datos en Vivo de Precios GG

    El precio actual de GG es de $ 0,000046 por GG/USD, con un capital de mercado de 45 776 USD. El volumen de trading en las últimas 24 horas es de $ 250 USD. El precio de GG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Game Guide ha bajado un -2.35%. Tiene una circulación de suministro de $ 1 000 000 000 de GG.

    El gráfico de precio de Game Guide en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 29 minutoss e 26 segundoss

    Explore Our Other Products for GG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 233
    0.24%
    Capitalização de mercado$2,24T
    Volume$37,6B
    2
    $4 468,82
    2.03%
    Capitalização de mercado$539,75B
    Volume$31,3B
    3
    $2,97
    1.05%
    Capitalização de mercado$176,93B
    Volume$6,48B
    5
    $871,07
    1.20%
    Capitalização de mercado$121,23B
    Volume$1,8B
    6
    $211,67
    2.04%
    Capitalização de mercado$114,64B
    Volume$13,63B
    9
    $0,22
    0.89%
    Capitalização de mercado$33,51B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8633
    $0,00008246
    1.58%
    Capitalização de mercado$45 901
    Volume$6
    8628
    $0,00038021
    2.90%
    Capitalização de mercado$45 897
    Volume$81
    8634
    $0,00004591
    2.68%
    Capitalização de mercado$45 854
    Volume$42
    8638
    $0,00005088
    0%
    Capitalização de mercado$45 791
    Volume$3
    8639
    $0,00004577
    19.32%
    Capitalização de mercado$45 774
    Volume$1 790

    Data provided by Coingecko API