GameCredits (GAME) Valor real atual

GameCredits logo
GAMEGameCredits
BRL 0,003727 -5.53%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 22
0.04%
Fornecimento em circulação
0 GAME
Data de emissão
18/02/2014

Data provided by Coingecko API

Estatísticas de preços de GAME

GameCredits Preço hoje

GameCredits Preço
BRL 0,00372743

Alteração de preço

BRL -0,00021835368
5.53%
24h Baixo / 24h Alto
BRL 0,00372713 / BRL 0,00394651

Volume

BRL 21,85
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameCredits

Fornecimento em circulação
0 GAME
Fornecimento total
200 000 000 GAME
Fornecimento máximo
0 GAME

GameCredits Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 745 527
3.10%

GameCredits Preço Ontem

Baixa / Alta de ontem
BRL 0,0038459453 / BRL 0,0038474578
Abertura / Fecho de Ontem
BRL 0,0038459453 / BRL 0,0038474578
A mudança de ontem
3.10%
Volume de ontem
BRL 6,473643

Histórico do preço do GameCredits

7 dias Baixa / 7 dias Alta
BRL 0,00066472568 / BRL 0,00082454631
30 dias Baixa / 30 dias Alta
BRL 0,0038091973 / BRL 0,0040510464
90 dias Baixa / 90 dias Alta
BRL 0,0037596696 / BRL 0,004369784
52 Semana Baixa / 52 Semana Alta
BRL 0,0036245273 / BRL 0,0044699892
Máxima de todos os temposGen. 13, 2018 (7 anos atrás)
BRL 21,37
99.98%
Baixa de todos os temposDu 3, 2014 (10 anos atrás)
BRL 0,00000806
46128.69%

Data provided by Coingecko API

GAME para BRL

GameCredits
GameCreditsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameCredits para Brazilian Real Gráfico de Preço (GAME para BRL)

    GAMEBRL de TradingView

    GameCredits Trocas

    Instant crypto to crypto exchange coming soon!

    GameCredits Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,003894
    BRL 0
    BRL 0,004051
    BRL 0,003809
    27/08/2025
    BRL 0,003934
    BRL 0,003894
    BRL 0,00397
    BRL 0,003852
    26/08/2025
    BRL 0,003794
    BRL 0,003934
    BRL 0,004089
    BRL 0,00376
    25/08/2025
    BRL 0,004323
    BRL 0,003794
    BRL 0,004394
    BRL 0,004088
    24/08/2025
    BRL 0,004396
    BRL 0,004323
    BRL 0,00447
    BRL 0,004316
    23/08/2025
    BRL 0,003968
    BRL 0,004396
    BRL 0,004393
    BRL 0,003895
    22/08/2025
    BRL 0,003625
    BRL 0,003968
    BRL 0,004255
    BRL 0,003625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 15 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 039
    2.57%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,04B
    2
    BRL 4 340,36
    5.50%
    Capitalização de mercadoBRL 524,82B
    VolumeBRL 32,41B
    3
    BRL 2,88
    4.25%
    Capitalização de mercadoBRL 171,1B
    VolumeBRL 6,78B
    5
    BRL 855,92
    1.64%
    Capitalização de mercadoBRL 119,24B
    VolumeBRL 1,66B
    6
    BRL 208,3
    2.43%
    Capitalização de mercadoBRL 112,72B
    VolumeBRL 13,15B
    9
    BRL 0,22
    3.68%
    Capitalização de mercadoBRL 32,44B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API