GameCredits (GAME) Valor real atual

GameCredits logo
GAMEGameCredits
$0,000754+ 1.01%
Capitalização de mercado
$0
0%
Volume (24)
$3
0.10%
Fornecimento em circulação
0 GAME
Data de emissão
18/02/2014

Data provided by Coingecko API

Estatísticas de preços de GAME

GameCredits Preço hoje

GameCredits Preço
$0,0007537

Alteração de preço

$0,00000756
1.01%
24h Baixo / 24h Alto
$0,00073005 / $0,00076183

Volume

$2,85
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameCredits

Fornecimento em circulação
0 GAME
Fornecimento total
200 000 000 GAME
Fornecimento máximo
0 GAME

GameCredits Capitalização de mercado

Totalmente diluído
Limite de mercado

$150 739
1.85%

GameCredits Preço Ontem

Baixa / Alta de ontem
$0,00073960533 / $0,00074036022
Abertura / Fecho de Ontem
$0,00074036022 / $0,00073960533
A mudança de ontem
1.85%
Volume de ontem
$30,349749

Histórico do preço do GameCredits

7 dias Baixa / 7 dias Alta
$0,00065527484 / $0,00096700828
30 dias Baixa / 30 dias Alta
$0,00073453051 / $0,00079375485
90 dias Baixa / 90 dias Alta
$0,00073453051 / $0,00091413374
52 Semana Baixa / 52 Semana Alta
$0,00065527484 / $0,00096700828
Máxima de todos os temposGen. 13, 2018 (7 anos atrás)
$6,67
99.99%
Baixa de todos os temposDu 1, 2014 (10 anos atrás)
$0,00000325
23085.09%

Data provided by Coingecko API

GAME para USD

GameCredits
GameCreditsGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameCredits para US Dollar Gráfico de Preço (GAME para USD)

    GAMEUSD de TradingView

    GameCredits Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,003971
    GAME/USDT
    $0,000564
    $2 961 461
    Recently
    Gate
    Gate
    $0,000051
    GAME/USDT
    $28 500
    $0
    Recently

    GameCredits Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,00076
    $0
    $0,000766
    $0,000735
    03/09/2025
    $0,000803
    $0,00076
    $0,000812
    $0,000759
    02/09/2025
    $0,000871
    $0,000803
    $0,000893
    $0,000798
    01/09/2025
    $0,000905
    $0,000871
    $0,000915
    $0,000849
    31/08/2025
    $0,000854
    $0,000905
    $0,000967
    $0,000854
    30/08/2025
    $0,000664
    $0,000854
    $0,000717
    $0,000656
    29/08/2025
    $0,00071
    $0,000664
    $0,000715
    $0,000655

    Data provided by Coingecko API

    Datos en Vivo de Precios GAME

    El precio actual de GAME es de $ 0,000754 por GAME/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 3 USD. El precio de GAME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GameCredits ha bajado un +1.01%. Tiene una circulación de suministro de $ 0 de GAME.

    El gráfico de precio de GameCredits en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 57 minutoss e 24 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 621
    1.78%
    Capitalização de mercado$2,24T
    Volume$41,7B
    2
    $4 404,98
    0.78%
    Capitalização de mercado$531,24B
    Volume$30,7B
    3
    $2,84
    0.12%
    Capitalização de mercado$169B
    Volume$4,48B
    5
    $849,31
    0.19%
    Capitalização de mercado$118,22B
    Volume$786,61M
    6
    $206,57
    0.29%
    Capitalização de mercado$111,82B
    Volume$5,53B
    9
    $0,22
    0.79%
    Capitalização de mercado$32,68B
    Volume$1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API