Gamer Arena (GAU) Valor real atual

Gamer Arena logo
GAUGamer Arena
RUB 0,133936 -2.67%
Capitalização de mercado
RUB 50,36M
2.98%
Volume (24)
RUB 19 140 152
0.15%
Fornecimento em circulação
379 765 630 GAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAU

Gamer Arena Preço hoje

Gamer Arena Preço
RUB 0,133936

Alteração de preço

RUB -0,0036686572
2.67%
24h Baixo / 24h Alto
RUB 0,13152 / RUB 0,139

Volume

RUB 19 140 152
0.15%
Volume / Limite de mercado
0,38007544
Dominio de mercado
0,000016026863%
Posição de mercado
#4811

Fornecimento de Gamer Arena

Fornecimento em circulação
379 765 625 GAU
Fornecimento total
500 000 000 GAU
Fornecimento máximo
500 000 000 GAU

Gamer Arena Capitalização de mercado

Capitalização de mercado
RUB 50 358 824
2.98%

Totalmente diluído
Limite de mercado

RUB 66 302 504
2.84%

Gamer Arena Preço Ontem

Baixa / Alta de ontem
RUB 0,13643022 / RUB 0,1365436
Abertura / Fecho de Ontem
RUB 0,1365436 / RUB 0,13643022
A mudança de ontem
1.87%
Volume de ontem
RUB 20 014 471

Histórico do preço do Gamer Arena

7 dias Baixa / 7 dias Alta
RUB 0,0015810654 / RUB 0,0017589092
30 dias Baixa / 30 dias Alta
RUB 0,13440635 / RUB 0,13908414
90 dias Baixa / 90 dias Alta
RUB 0,13440635 / RUB 0,14167264
52 Semana Baixa / 52 Semana Alta
RUB 0,12664398 / RUB 0,14167264
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
RUB 17,36
99.22%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
RUB 0,065352
106.28%

Data provided by Coingecko API

GAU para RUB

Gamer Arena
Gamer ArenaGAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAU Safely with 3Commas

Use a proven backtested strategy for GAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gamer Arena para Russian Ruble Gráfico de Preço (GAU para RUB)

    GAURUB de TradingView

    Gamer Arena Trocas

    Instant crypto to crypto exchange coming soon!

    Gamer Arena Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,138014
    RUB 0
    RUB 0,138014
    RUB 0,134406
    21/08/2025
    RUB 0,139189
    RUB 0,138014
    RUB 0,141673
    RUB 0,134874
    20/08/2025
    RUB 0,139566
    RUB 0,139189
    RUB 0,141592
    RUB 0,138338
    19/08/2025
    RUB 0,137632
    RUB 0,139566
    RUB 0,141062
    RUB 0,136264
    18/08/2025
    RUB 0,135891
    RUB 0,137632
    RUB 0,13787
    RUB 0,134044
    17/08/2025
    RUB 0,131677
    RUB 0,135891
    RUB 0,138332
    RUB 0,127608
    16/08/2025
    RUB 0,127998
    RUB 0,131677
    RUB 0,131837
    RUB 0,126644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 53 segundoss

    Explore Our Other Products for GAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 759
    2.35%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 53,07B
    2
    RUB 4 714,35
    9.82%
    Capitalização de mercadoRUB 568,83B
    VolumeRUB 68,26B
    3
    RUB 3,01
    5.45%
    Capitalização de mercadoRUB 179,05B
    VolumeRUB 10,02B
    5
    RUB 885,01
    4.15%
    Capitalização de mercadoRUB 123,17B
    VolumeRUB 2,52B
    6
    RUB 200,12
    9.41%
    Capitalização de mercadoRUB 107,71B
    VolumeRUB 10,82B
    9
    RUB 0,23293
    7.18%
    Capitalização de mercadoRUB 35,03B
    VolumeRUB 4,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4807
    RUB 0,648153
    0.27%
    Capitalização de mercadoRUB 50,5M
    VolumeRUB 88 090
    4808
    RUB 2 205,91
    24.37%
    Capitalização de mercadoRUB 50,48M
    VolumeRUB 119 081
    4810
    RUB 0,05039
    6.14%
    Capitalização de mercadoRUB 50,39M
    VolumeRUB 7 632
    4813
    RUB 0,050362
    18.47%
    Capitalização de mercadoRUB 50,35M
    VolumeRUB 12,74M
    4812
    RUB 0,050333
    6.07%
    Capitalização de mercadoRUB 50,33M
    VolumeRUB 50 437

    Data provided by Coingecko API