Gamer Arena (GAU) Valor real atual

Gamer Arena logo
GAUGamer Arena
RUB 0,0725+ 0.15%
Capitalização de mercado
RUB 27,53M
0.10%
Volume (24)
RUB 150 275
0.00%
Fornecimento em circulação
379 765 630 GAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAU

Gamer Arena Preço hoje

Gamer Arena Preço
RUB 0,0725

Alteração de preço

RUB 0,0001105
0.15%
24h Baixo / 24h Alto
RUB 0,068425 / RUB 0,074959

Volume

RUB 150 275
0.00%
Volume / Limite de mercado
0,0054590352
Dominio de mercado
0,0000079660462%
Posição de mercado
#5861

Fornecimento de Gamer Arena

Fornecimento em circulação
379 765 625 GAU
Fornecimento total
500 000 000 GAU
Fornecimento máximo
500 000 000 GAU

Gamer Arena Capitalização de mercado

Capitalização de mercado
RUB 27 527 758
0.10%

Totalmente diluído
Limite de mercado

RUB 36 243 088
0.08%

Gamer Arena Preço Ontem

Baixa / Alta de ontem
RUB 0,072425704 / RUB 0,072429091
Abertura / Fecho de Ontem
RUB 0,072429091 / RUB 0,072425704
A mudança de ontem
0.10%
Volume de ontem
RUB 174 803,04

Histórico do preço do Gamer Arena

7 dias Baixa / 7 dias Alta
RUB 0,00080970347 / RUB 0,0010042883
30 dias Baixa / 30 dias Alta
RUB 0,068430734 / RUB 0,076372919
90 dias Baixa / 90 dias Alta
RUB 0,068430734 / RUB 0,081523865
52 Semana Baixa / 52 Semana Alta
RUB 0,068430734 / RUB 0,081549268
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
RUB 17,36
99.58%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
RUB 0,065352
10.92%

Data provided by Coingecko API

GAU para RUB

Gamer Arena
Gamer ArenaGAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAU Safely with 3Commas

Use a proven backtested strategy for GAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gamer Arena para Russian Ruble Gráfico de Preço (GAU para RUB)

    GAURUB de TradingView

    Gamer Arena Trocas

    Instant crypto to crypto exchange coming soon!

    Gamer Arena Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,075386
    RUB 0
    RUB 0,075403
    RUB 0,068431
    10/09/2025
    RUB 0,076228
    RUB 0,075386
    RUB 0,076552
    RUB 0,074631
    09/09/2025
    RUB 0,077608
    RUB 0,076228
    RUB 0,077762
    RUB 0,076241
    07/09/2025
    RUB 0,081527
    RUB 0
    RUB 0,081527
    RUB 0,081515
    06/09/2025
    RUB 0,080944
    RUB 0,081527
    RUB 0,081529
    RUB 0,080944
    05/09/2025
    RUB 0,081129
    RUB 0,080944
    RUB 0,081549
    RUB 0,08095

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 50 minutoss e 25 segundoss

    Explore Our Other Products for GAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 848
    0.58%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 50,49B
    2
    RUB 4 508,25
    1.81%
    Capitalização de mercadoRUB 545,67B
    VolumeRUB 35,93B
    3
    RUB 3,03
    0.70%
    Capitalização de mercadoRUB 181,19B
    VolumeRUB 6,02B
    5
    RUB 238,29
    5.27%
    Capitalização de mercadoRUB 129,62B
    VolumeRUB 13,77B
    6
    RUB 904,79
    0.61%
    Capitalização de mercadoRUB 126,01B
    VolumeRUB 1,35B
    8
    RUB 0,258906
    3.16%
    Capitalização de mercadoRUB 39,21B
    VolumeRUB 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    5858
    RUB 0,328111
    8.10%
    Capitalização de mercadoRUB 27,66M
    VolumeRUB 201 758
    Capitalização de mercadoRUB 28M
    VolumeRUB 2 111
    5860
    RUB 0,00038659
    0.65%
    Capitalização de mercadoRUB 27,58M
    VolumeRUB 26 139
    5863
    RUB 0,02748759
    6.41%
    Capitalização de mercadoRUB 27,49M
    VolumeRUB 167 971
    5862
    RUB 382 320
    1.33%
    Capitalização de mercadoRUB 27,51M
    VolumeRUB 207 111

    Data provided by Coingecko API