Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
RUB 0.114575 -6.69%
Market Cap
RUB 43.51M
6.69%
Volume (24)
RUB 4,295,124
3.63%
Circulating Supply
379,765,630 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
RUB 0.114575

Price Change

RUB -0.0082186984
6.69%
24h Low / 24h High
RUB 0.110327 / RUB 0.123424

Trading Volume

RUB 4,295,124
3.63%
Volume / Market Cap
0.098710326
Market Dominance
0.000013592307%
Market Rank
#4990

Gamer Arena Supply

Circulating Supply
379,765,625 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
RUB 43,512,408
6.69%

Fully Diluted
Market Cap

RUB 57,288,503
6.07%

Gamer Arena Price Yesterday

Yesterday's Low / High
RUB 0.12197658 / RUB 0.12198467
Yesterday's Open / Close
RUB 0.12198467 / RUB 0.12197658
Yesterday's Change
6.07%
Yesterday's Volume
RUB 5,177,437

Gamer Arena Price History

7d Low / 7d High
RUB 0.0014255152 / RUB 0.0017517343
30d Low / 30d High
RUB 0.11476285 / RUB 0.1292735
90d Low / 90d High
RUB 0.11476285 / RUB 0.13874468
52 Week Low / 52 Week High
RUB 0.11476285 / RUB 0.14167264
All Time HighMar 27, 2024 (1 years ago)
RUB 17.36
99.34%
All Time LowNov 22, 2023 (1 years ago)
RUB 0.065352
75.35%

Data provided by Coingecko API

GAU to RUB converter

Gamer Arena
Gamer ArenaGAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAU Safely with 3Commas

Use a proven backtested strategy for GAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gamer Arena Price Chart (GAU to RUB)

    GAURUB by TradingView

    Gamer Arena Exchanges

    Instant crypto to crypto exchange coming soon!

    Gamer Arena Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.125989
    RUB 0
    RUB 0.127032
    RUB 0.114763
    8/26/2025
    RUB 0.131211
    RUB 0.125989
    RUB 0.131267
    RUB 0.125778
    8/25/2025
    RUB 0.133115
    RUB 0.131211
    RUB 0.138745
    RUB 0.131133
    8/24/2025
    RUB 0.133921
    RUB 0.133115
    RUB 0.134933
    RUB 0.131688
    8/23/2025
    RUB 0.137665
    RUB 0.133921
    RUB 0.137665
    RUB 0.131877
    8/22/2025
    RUB 0.138014
    RUB 0.137665
    RUB 0.138014
    RUB 0.134406
    8/21/2025
    RUB 0.139189
    RUB 0.138014
    RUB 0.141673
    RUB 0.134874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 18 minutes and 42 seconds

    Explore Our Other Products for GAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,501
    0.13%
    Market CapRUB 2.24T
    VolumeRUB 37.81B
    2
    RUB 4,483.16
    3.14%
    Market CapRUB 540.91B
    VolumeRUB 32.51B
    3
    RUB 2.98
    1.40%
    Market CapRUB 177.21B
    VolumeRUB 7.16B
    5
    RUB 876.74
    1.42%
    Market CapRUB 122.04B
    VolumeRUB 1.77B
    6
    RUB 209.7
    0.27%
    Market CapRUB 113.39B
    VolumeRUB 14.48B
    9
    RUB 0.221008
    0.41%
    Market CapRUB 33.31B
    VolumeRUB 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 46.75M
    VolumeRUB 2.66M
    4906
    RUB 0.17918
    0.67%
    Market CapRUB 46.72M
    VolumeRUB 2,924
    4900
    RUB 0.093432
    2.09%
    Market CapRUB 46.72M
    VolumeRUB 1.56M
    4905
    RUB 2,036.87
    2.21%
    Market CapRUB 46.6M
    VolumeRUB 4,991
    4890
    Market CapRUB 46.68M
    VolumeRUB 335,489
    4876
    RUB 0.04681987
    2.49%
    Market CapRUB 46.64M
    VolumeRUB 141,696
    4909
    RUB 0.088261
    0.06%
    Market CapRUB 46.53M
    VolumeRUB 18.51M
    4914
    RUB 0.092913
    10.40%
    Market CapRUB 46.51M
    VolumeRUB 5.18M
    4813
    RUB 0.464156
    41.49%
    Market CapRUB 46.48M
    VolumeRUB 5.53M
    4917
    RUB 0.04629907
    2.12%
    Market CapRUB 46.46M
    VolumeRUB 434,441
    4911
    RUB 0.0010292
    0.19%
    Market CapRUB 46.43M
    VolumeRUB 2,543
    4910
    RUB 1.18
    3.01%
    Market CapRUB 46.42M
    VolumeRUB 1.34M
    4912
    RUB 9,062,133
    0.10%
    Market CapRUB 46.41M
    VolumeRUB 9.31M
    4913
    RUB 0.04640265
    4.48%
    Market CapRUB 46.36M
    VolumeRUB 429,808
    4915
    RUB 10.22
    21.18%
    Market CapRUB 46.33M
    VolumeRUB 12,968
    4916
    RUB 0.11722
    4.10%
    Market CapRUB 46.32M
    VolumeRUB 1.24M
    4918
    RUB 1.76
    6.81%
    Market CapRUB 46.32M
    VolumeRUB 4.77M
    4920
    RUB 0.00073185
    3.77%
    Market CapRUB 46.31M
    VolumeRUB 56,817
    4919
    RUB 0.04532504
    20.22%
    Market CapRUB 46.27M
    VolumeRUB 1.2M
    4923
    RUB 0.04625244
    0.83%
    Market CapRUB 46.24M
    VolumeRUB 607,570
    4922
    RUB 13.49
    0.05%
    Market CapRUB 46.17M
    VolumeRUB 67,284
    4925
    RUB 36.69
    1.05%
    Market CapRUB 46.12M
    VolumeRUB 9.35M
    4924
    RUB 0.00178013
    2.68%
    Market CapRUB 46.1M
    VolumeRUB 3.71M
    4926
    RUB 0.286455
    0%
    Market CapRUB 46.2M
    VolumeRUB 2,819
    4921
    RUB 0.137997
    11.59%
    Market CapRUB 46.07M
    VolumeRUB 59.07M
    4927
    RUB 0.04593339
    2.14%
    Market CapRUB 45.96M
    VolumeRUB 32.14M
    4929
    RUB 2.8
    1.59%
    Market CapRUB 45.9M
    VolumeRUB 40,048
    4928
    RUB 26.07
    0.52%
    Market CapRUB 45.89M
    VolumeRUB 296,330
    4931
    RUB 0.04562486
    3.20%
    Market CapRUB 45.87M
    VolumeRUB 339,734
    4904
    RUB 0.00680906
    28.98%
    Market CapRUB 45.82M
    VolumeRUB 2.01M
    4932
    RUB 0.057662
    0.16%
    Market CapRUB 45.8M
    VolumeRUB 2,501
    4930
    RUB 0.0457258
    5.69%
    Market CapRUB 45.72M
    VolumeRUB 6.59M
    4933
    RUB 0.04529302
    45.94%
    Market CapRUB 45.53M
    VolumeRUB 12.57M
    4934
    RUB 482.29
    6.08%
    Market CapRUB 45.49M
    VolumeRUB 847,700
    4939
    RUB 0.04526953
    0.62%
    Market CapRUB 45.47M
    VolumeRUB 86,976
    4935
    RUB 79.8
    0.17%
    Market CapRUB 45.46M
    VolumeRUB 255,425
    4937
    RUB 1.85
    20.09%
    Market CapRUB 45.42M
    VolumeRUB 283,894
    Market CapRUB 45.34M
    VolumeRUB 17.13M
    4940
    RUB 0.0453296
    2.48%
    Market CapRUB 45.33M
    VolumeRUB 2,276
    4941
    RUB 0.00006613
    3.67%
    Market CapRUB 45.31M
    VolumeRUB 5.51M
    4942
    RUB 0.00003935
    6.95%
    Market CapRUB 45.23M
    VolumeRUB 2,334
    4953
    RUB 0.04489655
    2.40%
    Market CapRUB 45.13M
    VolumeRUB 277,091
    4943
    RUB 0.15186
    0.97%
    Market CapRUB 45.12M
    VolumeRUB 8.37M
    4945
    RUB 0.00447249
    0%
    Market CapRUB 44.72M
    VolumeRUB 1,061
    Market CapRUB 45.05M
    VolumeRUB 1.07M
    Market CapRUB 45.04M
    VolumeRUB 1.43M
    4948
    RUB 0.00973019
    11.02%
    Market CapRUB 45.04M
    VolumeRUB 3.85M
    4944
    RUB 41.55
    1.60%
    Market CapRUB 45.02M
    VolumeRUB 796,107
    4949
    RUB 0.252048
    0.07%
    Market CapRUB 44.99M
    VolumeRUB 3,641
    4951
    RUB 0.054081
    2.03%
    Market CapRUB 44.98M
    VolumeRUB 1.41M
    4936
    RUB 0.989716
    1.91%
    Market CapRUB 44.97M
    VolumeRUB 562,325
    4955
    RUB 0.00004983
    0%
    Market CapRUB 44.51M
    VolumeRUB 650
    4950
    RUB 0.153221
    3.02%
    Market CapRUB 44.93M
    VolumeRUB 1,178
    4952
    RUB 0.146679
    1.25%
    Market CapRUB 44.88M
    VolumeRUB 197,429
    4973
    RUB 0.329834
    56.28%
    Market CapRUB 44.86M
    VolumeRUB 77.66M
    4958
    RUB 0.04497669
    8.73%
    Market CapRUB 44.81M
    VolumeRUB 3.19M
    4967
    RUB 0.04390008
    24.92%
    Market CapRUB 44.76M
    VolumeRUB 44.1M
    4957
    RUB 0.655339
    0.81%
    Market CapRUB 44.75M
    VolumeRUB 41,180
    4986
    RUB 0.04447024
    30.80%
    Market CapRUB 44.68M
    VolumeRUB 8.5M
    4956
    Market CapRUB 44.67M
    VolumeRUB 12.86M
    4954
    RUB 0.302841
    16.86%
    Market CapRUB 44.66M
    VolumeRUB 227.24M
    4966
    RUB 26.7
    1.45%
    Market CapRUB 44.63M
    VolumeRUB 470
    4971
    RUB 0.04439788
    4.51%
    Market CapRUB 44.59M
    VolumeRUB 168,147
    4960
    RUB 0.00454067
    6.33%
    Market CapRUB 44.56M
    VolumeRUB 4.62M
    4963
    RUB 0.193663
    3.16%
    Market CapRUB 44.56M
    VolumeRUB 1.39M
    4968
    RUB 0.04432513
    7.33%
    Market CapRUB 44.55M
    VolumeRUB 455,700
    4961
    RUB 5.56
    4.40%
    Market CapRUB 44.55M
    VolumeRUB 70,825
    4962
    RUB 0.388898
    115.10%
    Market CapRUB 44.45M
    VolumeRUB 27,822
    4872
    RUB 0.04861531
    13.81%
    Market CapRUB 44.51M
    VolumeRUB 351,882
    4964
    RUB 0.10579
    0.08%
    Market CapRUB 44.49M
    VolumeRUB 592
    4970
    RUB 0.436199
    0%
    Market CapRUB 43.57M
    VolumeRUB 1,589
    4969
    RUB 0.00047583
    2.42%
    Market CapRUB 44.26M
    VolumeRUB 4,104
    4974
    RUB 0.04615425
    2.42%
    Market CapRUB 44.26M
    VolumeRUB 68,794
    4972
    RUB 0.00550579
    0%
    Market CapRUB 44.05M
    VolumeRUB 6,122
    4975
    RUB 0.04324262
    0.10%
    Market CapRUB 44.09M
    VolumeRUB 1.35M
    4965
    RUB 0.613465
    0.78%
    Market CapRUB 44.07M
    VolumeRUB 917.79M
    4976
    RUB 0.00004407
    14.95%
    Market CapRUB 44.07M
    VolumeRUB 6.18M
    4977
    RUB 77.5
    0.01%
    Market CapRUB 44.05M
    VolumeRUB 161,024
    4959
    RUB 0.04394738
    128.10%
    Market CapRUB 43.95M
    VolumeRUB 20.35M
    4979
    RUB 0.17715
    0.02%
    Market CapRUB 43.89M
    VolumeRUB 1.36M
    4983
    RUB 0.04524544
    21.20%
    Market CapRUB 43.85M
    VolumeRUB 2.69M
    Market CapRUB 43.84M
    VolumeRUB 125,401
    4980
    RUB 0.10036
    1.44%
    Market CapRUB 43.84M
    VolumeRUB 8.93M
    4982
    RUB 0.04376228
    44.60%
    Market CapRUB 43.75M
    VolumeRUB 8.91M
    Market CapRUB 43.72M
    VolumeRUB 274
    4985
    RUB 0.00561939
    5.15%
    Market CapRUB 43.68M
    VolumeRUB 1.69M
    4988
    RUB 0.00787257
    2.41%
    Market CapRUB 43.66M
    VolumeRUB 9.11M
    4987
    RUB 0.00491097
    0.25%
    Market CapRUB 43.65M
    VolumeRUB 11,702
    4993
    RUB 0
    2.05%
    Market CapRUB 43.55M
    VolumeRUB 11,655
    4992
    RUB 0.114575
    6.69%
    Market CapRUB 43.51M
    VolumeRUB 4.3M
    4996
    RUB 0.03063943
    1.07%
    Market CapRUB 43.49M
    VolumeRUB 39,445
    4989
    RUB 0.02252614
    60.64%
    Market CapRUB 43.47M
    VolumeRUB 22,622
    4978
    RUB 0.0054426
    4.05%
    Market CapRUB 43.44M
    VolumeRUB 618,558
    5001
    RUB 0.04305501
    19.58%
    Market CapRUB 43.43M
    VolumeRUB 905,379
    Market CapRUB 43.42M
    VolumeRUB 5,407
    4995
    RUB 0.01776881
    3.90%
    Market CapRUB 43.41M
    VolumeRUB 209,120
    4997
    RUB 0.433899
    1.79%
    Market CapRUB 43.4M
    VolumeRUB 134.64M
    4998
    RUB 0.04335986
    5.02%
    Market CapRUB 43.37M
    VolumeRUB 6.15M
    5009
    RUB 137.37
    1.56%
    Market CapRUB 43.34M
    VolumeRUB 3,473
    Market CapRUB 46.75M
    VolumeRUB 2.66M
    4906
    RUB 0.17918
    0.67%
    Market CapRUB 46.72M
    VolumeRUB 2,924

    Data provided by Coingecko API