GamesCoin (GC) Valor real atual

GamesCoin logo
GCGamesCoin
GBP 0,015817 -0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7
0.01%
Fornecimento em circulação
0 GC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GC

GamesCoin Preço hoje

GamesCoin Preço
GBP 0,01581729

Alteração de preço

GBP <0.000001
0.00%
24h Baixo / 24h Alto
GBP 0,01580698 / GBP 0,01582836

Volume

GBP 7,23
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GamesCoin

Fornecimento em circulação
0 GC
Fornecimento total
150 000 000 GC
Fornecimento máximo
150 000 000 GC

GamesCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 372 593

GamesCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,015816155 / GBP 0,015817145
Abertura / Fecho de Ontem
GBP 0,015817145 / GBP 0,015816155
Volume de ontem
GBP 7,2334922

Histórico do preço do GamesCoin

7 dias Baixa / 7 dias Alta
GBP 0,021286395 / GBP 0,021680633
30 dias Baixa / 30 dias Alta
GBP 0,015747493 / GBP 0,016047925
90 dias Baixa / 90 dias Alta
GBP 0,015747493 / GBP 0,015818212
52 Semana Baixa / 52 Semana Alta
GBP 0,015574866 / GBP 0,01616211
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
GBP 0,116427
86.41%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 0,01122988
40.85%

Data provided by Coingecko API

GC para GBP

GamesCoin
GamesCoinGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GamesCoin para British Pound Gráfico de Preço (GC para GBP)

    GCGBP de TradingView

    GamesCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GamesCoin Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,015812
    GBP 0
    GBP 0,015818
    GBP 0,015812
    04/09/2025
    GBP 0,016133
    GBP 0
    GBP 0,016133
    GBP 0,016014
    03/09/2025
    GBP 0,015904
    GBP 0,016133
    GBP 0,016162
    GBP 0,015904
    31/08/2025
    GBP 0,015576
    GBP 0
    GBP 0,015576
    GBP 0,015575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 1 minutos e 32 segundoss

    Explore Our Other Products for GC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 542
    0.22%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,51B
    2
    GBP 4 290,23
    0.29%
    Capitalização de mercadoGBP 517,63B
    VolumeGBP 14,36B
    4
    GBP 2,82
    0.16%
    Capitalização de mercadoGBP 168,11B
    VolumeGBP 1,66B
    5
    GBP 865,34
    0.75%
    Capitalização de mercadoGBP 120,42B
    VolumeGBP 909,45M
    6
    GBP 202,56
    0.04%
    Capitalização de mercadoGBP 109,73B
    VolumeGBP 2,88B
    9
    GBP 0,216852
    0.48%
    Capitalização de mercadoGBP 32,7B
    VolumeGBP 974,82M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API