GameStop (Ondo Tokenized Stock) (GMEON) Valor real atual

GameStop (Ondo Tokenized Stock) logo
GMEONGameStop (Ondo Tokenized Stock)
ETH 0,00527+ 0.50%
Capitalização de mercado
ETH 13
92.25%
Volume (24)
ETH 6
0.34%
Fornecimento em circulação
2 407 GMEON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMEON

GameStop (Ondo Tokenized Stock) Preço hoje

GameStop (Ondo Tokenized Stock) Preço
ETH 0,00526998

Alteração de preço

ETH 0,00002602
0.50%
24h Baixo / 24h Alto
ETH 0,00519523 / ETH 0,00532209

Volume

ETH 6,053639
0.34%
Volume / Limite de mercado
0,47726419
Dominio de mercado
0,0000014057121%
Posição de mercado
#8450

Fornecimento de GameStop (Ondo Tokenized Stock)

Fornecimento em circulação
2 406,848 GMEON
Fornecimento total
2 406,848 GMEON
Fornecimento máximo
0 GMEON

GameStop (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
ETH 12,684042
92.25%

Totalmente diluído
Limite de mercado

ETH 12,684042

GameStop (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
ETH 0,0052606558 / ETH 0,0052787946
Abertura / Fecho de Ontem
ETH 0,0052606558 / ETH 0,0052787946
Volume de ontem
ETH 6,0472689

Histórico do preço do GameStop (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
ETH 22,413045 / ETH 23,594245
30 dias Baixa / 30 dias Alta
ETH 0,0050606001 / ETH 0,0052862397
90 dias Baixa / 90 dias Alta
ETH 0,0050606001 / ETH 0,0052787946
52 Semana Baixa / 52 Semana Alta
ETH 0,0050606001 / ETH 0,005471455
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
ETH 0,00548813
3.97%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
ETH 0,00503176
4.73%

Data provided by Coingecko API

GMEON para ETH

GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)GMEON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEON Safely with 3Commas

Use a proven backtested strategy for GMEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameStop (Ondo Tokenized Stock) para Ethereum Gráfico de Preço (GMEON para ETH)

    GMEONETH de TradingView

    GameStop (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    GameStop (Ondo Tokenized Stock) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,00524
    ETH 0
    ETH 0,005279
    ETH 0,005061
    03/09/2025
    ETH 0,005266
    ETH 0
    ETH 0,005454
    ETH 0,005244
    02/09/2025
    ETH 0,005231
    ETH 0,005266
    ETH 0,005471
    ETH 0,005231

    Data provided by Coingecko API

    Explore Our Other Products for GMEON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 768
    0.09%
    Capitalização de mercadoETH 2,21T
    VolumeETH 26,13B
    2
    eth
    EthereumETH
    ETH 4 281,05
    0.34%
    Capitalização de mercadoETH 516,31B
    VolumeETH 16,82B
    4
    ETH 2,82
    0.29%
    Capitalização de mercadoETH 167,72B
    VolumeETH 3,09B
    5
    ETH 860,5
    1.28%
    Capitalização de mercadoETH 119,8B
    VolumeETH 977,03M
    6
    ETH 202,19
    0.80%
    Capitalização de mercadoETH 109,44B
    VolumeETH 3,83B
    9
    ETH 0,215324
    0.15%
    Capitalização de mercadoETH 32,45B
    VolumeETH 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8439
    ETH 0,00000001
    0.77%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8444
    ETH 0,00000001
    5.06%
    Capitalização de mercadoETH 13
    VolumeETH 4
    8449
    Capitalização de mercadoETH 13
    VolumeETH 0
    8451
    ETH 0,00000001
    0.19%
    Capitalização de mercadoETH 13
    VolumeETH 0
    8452
    ETH 0
    0%
    Capitalização de mercadoETH 13
    VolumeETH 0

    Data provided by Coingecko API