GameStop (Ondo Tokenized Stock) (GMEON) Valor real atual

GameStop (Ondo Tokenized Stock) logo
GMEONGameStop (Ondo Tokenized Stock)
GBP 16,73 -4.37%
Capitalização de mercado
GBP 21 032
12075.65%
Volume (24)
GBP 21 032
0.01%
Fornecimento em circulação
1 257 GMEON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMEON

GameStop (Ondo Tokenized Stock) Preço hoje

GameStop (Ondo Tokenized Stock) Preço
GBP 16,73

Alteração de preço

GBP -0,76483346
4.37%
24h Baixo / 24h Alto
GBP 16,66 / GBP 17,49

Volume

GBP 21 032
0.01%
Volume / Limite de mercado
1
Dominio de mercado
<0.000001%
Posição de mercado
#9515

Fornecimento de GameStop (Ondo Tokenized Stock)

Fornecimento em circulação
1 257,32 GMEON
Fornecimento total
1 257,32 GMEON
Fornecimento máximo
0 GMEON

GameStop (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
GBP 21 032
12075.65%

Totalmente diluído
Limite de mercado

GBP 21 032
4.37%

GameStop (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
GBP 17,490098 / GBP 17,492285
Abertura / Fecho de Ontem
GBP 17,490098 / GBP 17,492285
A mudança de ontem
4.35%
Volume de ontem
GBP 172,71465

Histórico do preço do GameStop (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
GBP 22,566809 / GBP 23,594245
30 dias Baixa / 30 dias Alta
GBP 17,234925 / GBP 17,614756
90 dias Baixa / 90 dias Alta
GBP 16,856254 / GBP 17,614756
52 Semana Baixa / 52 Semana Alta
GBP 16,856254 / GBP 17,614756
Máxima de todos os temposGwen. 2, 2025 (2 dias atrás)
GBP 17,62
5.16%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
GBP 16,66
0.30%

Data provided by Coingecko API

GMEON para GBP

GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)GMEON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEON Safely with 3Commas

Use a proven backtested strategy for GMEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameStop (Ondo Tokenized Stock) para British Pound Gráfico de Preço (GMEON para GBP)

    GMEONGBP de TradingView

    GameStop (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    GameStop (Ondo Tokenized Stock) Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 17,500631
    GBP 0
    GBP 17,596233
    GBP 17,470162
    02/09/2025
    GBP 16,968446
    GBP 17,500631
    GBP 17,614756
    GBP 16,856254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 31 minutoss e 48 segundoss

    Explore Our Other Products for GMEON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 421
    1.51%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,91B
    2
    GBP 4 312,37
    3.61%
    Capitalização de mercadoGBP 520,54B
    VolumeGBP 30,52B
    4
    GBP 2,8
    1.64%
    Capitalização de mercadoGBP 166,74B
    VolumeGBP 4,3B
    5
    GBP 846,8
    1.02%
    Capitalização de mercadoGBP 117,85B
    VolumeGBP 906,67M
    6
    GBP 203,08
    2.97%
    Capitalização de mercadoGBP 109,95B
    VolumeGBP 4,94B
    9
    GBP 0,212443
    4.10%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9511
    GBP 0,00716068
    0%
    Capitalização de mercadoGBP 20 923
    VolumeGBP 2
    9512
    GBP 0,00000211
    0.09%
    Capitalização de mercadoGBP 21 050
    VolumeGBP 5
    9513
    Capitalização de mercadoGBP 21 036
    VolumeGBP 142
    9514
    GBP 0,00002105
    0%
    Capitalização de mercadoGBP 21 054
    VolumeGBP 2
    9501
    Capitalização de mercadoGBP 21 017
    VolumeGBP 29

    Data provided by Coingecko API