GameStop Tokenized Stock Defichain (DGME) Valor real atual

GameStop Tokenized Stock Defichain logo
DGMEGameStop Tokenized Stock Defichain
$1,59 0.00%
Capitalização de mercado
$0
0%
Volume (24)
$1
0%
Fornecimento em circulação
0 DGME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGME

GameStop Tokenized Stock Defichain Preço hoje

GameStop Tokenized Stock Defichain Preço
$1,59
24h Baixo / 24h Alto
$1,59 / $1,59

Volume

$0,741035
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameStop Tokenized Stock Defichain

Fornecimento em circulação
0 DGME
Fornecimento total
0 DGME
Fornecimento máximo
0 DGME

GameStop Tokenized Stock Defichain Capitalização de mercado

Totalmente diluído
Limite de mercado

--

GameStop Tokenized Stock Defichain Preço Ontem

Baixa / Alta de ontem
$1,5916708 / $1,5916708
Abertura / Fecho de Ontem
$1,5916708 / $1,5916708
A mudança de ontem
0.10%
Volume de ontem
$0,74103514

Histórico do preço do GameStop Tokenized Stock Defichain

7 dias Baixa / 7 dias Alta
$1,5916708 / $1,5916708
30 dias Baixa / 30 dias Alta
$1,5916708 / $1,5916708
90 dias Baixa / 90 dias Alta
$1,5916708 / $1,5916708
52 Semana Baixa / 52 Semana Alta
$1,5916708 / $1,5916708
Máxima de todos os temposEbr. 1, 2022 (3 anos atrás)
$196,52
99.19%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
$0,087017
1729.16%

Data provided by Coingecko API

DGME para USD

GameStop Tokenized Stock Defichain
GameStop Tokenized Stock DefichainDGME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGME Safely with 3Commas

Use a proven backtested strategy for DGME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameStop Tokenized Stock Defichain para US Dollar Gráfico de Preço (DGME para USD)

    DGMEUSD de TradingView

    GameStop Tokenized Stock Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    GameStop Tokenized Stock Defichain Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $1,591671
    $0
    $1,591671
    $1,591671
    03/09/2025
    $1,591671
    $1,591671
    $1,591671
    $1,591671
    02/09/2025
    $1,591671
    $1,591671
    $1,591671
    $1,591671
    01/09/2025
    $1,591671
    $1,591671
    $1,591671
    $1,591671
    31/08/2025
    $1,591671
    $1,591671
    $1,591671
    $1,591671
    30/08/2025
    $1,591671
    $1,591671
    $1,591671
    $1,591671
    29/08/2025
    $1,591671
    $1,591671
    $1,591671
    $1,591671

    Data provided by Coingecko API

    Datos en Vivo de Precios DGME

    El precio actual de DGME es de $ 1,59 por DGME/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 1 USD. El precio de DGME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GameStop Tokenized Stock Defichain ha bajado un 0.00%. Tiene una circulación de suministro de $ 0 de DGME.

    El gráfico de precio de GameStop Tokenized Stock Defichain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DGME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 33 segundoss

    Explore Our Other Products for DGME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 834
    2.16%
    Capitalização de mercado$2,25T
    Volume$51,13B
    2
    $4 431,74
    1.20%
    Capitalização de mercado$536,28B
    Volume$35,44B
    3
    $2,88
    1.83%
    Capitalização de mercado$171,41B
    Volume$5,77B
    5
    $855,35
    1.00%
    Capitalização de mercado$119,22B
    Volume$909,91M
    6
    $209,35
    1.24%
    Capitalização de mercado$113,41B
    Volume$7,01B
    9
    $0,22
    2.07%
    Capitalização de mercado$33,21B
    Volume$1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API