Garlicoin (GRLC) Valor real atual

Garlicoin logo
GRLCGarlicoin
GBP 0,006778 -17.21%
Capitalização de mercado
GBP 466 158
17.15%
Volume (24)
GBP 64
0.02%
Fornecimento em circulação
68 794 607 GRLC
Data de emissão
16/01/2018

Data provided by Coingecko API

Estatísticas de preços de GRLC

Garlicoin Preço hoje

Garlicoin Preço
GBP 0,00677782

Alteração de preço

GBP -0,0014087685
17.21%
24h Baixo / 24h Alto
GBP 0,00676702 / GBP 0,00851089

Volume

GBP 64,29
0.02%
Volume / Limite de mercado
0,00013791461
Dominio de mercado
0,000015917322%
Posição de mercado
#4764

Fornecimento de Garlicoin

Fornecimento em circulação
68 794 606,641 GRLC
Fornecimento total
69 000 000 GRLC
Fornecimento máximo
0 GRLC

Garlicoin Capitalização de mercado

Capitalização de mercado
GBP 466 158
17.15%

Totalmente diluído
Limite de mercado

GBP 467 550
20.14%

Garlicoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0084815022 / GBP 0,0084876258
Abertura / Fecho de Ontem
GBP 0,0084876258 / GBP 0,0084815022
A mudança de ontem
20.12%
Volume de ontem
GBP 79,738443

Histórico do preço do Garlicoin

7 dias Baixa / 7 dias Alta
GBP 0,0052380488 / GBP 0,022314473
30 dias Baixa / 30 dias Alta
GBP 0,0067735313 / GBP 0,016597014
90 dias Baixa / 90 dias Alta
GBP 0,0038727881 / GBP 0,016597014
52 Semana Baixa / 52 Semana Alta
GBP 0,0038727881 / GBP 0,016597014
Máxima de todos os temposCʼhwe. 17, 2018 (7 anos atrás)
GBP 0,415739
98.37%
Baixa de todos os temposGoue. 6, 2019 (6 anos atrás)
GBP 0,00000573
118141.58%

Data provided by Coingecko API

GRLC para GBP

Garlicoin
GarlicoinGRLC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Garlicoin para British Pound Gráfico de Preço (GRLC para GBP)

    GRLCGBP de TradingView

    Garlicoin Trocas

    Instant crypto to crypto exchange coming soon!

    Garlicoin Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,006809
    GBP 0
    GBP 0,008488
    GBP 0,006774
    03/09/2025
    GBP 0,004149
    GBP 0,006809
    GBP 0,016597
    GBP 0,004149
    01/09/2025
    GBP 0,004011
    GBP 0
    GBP 0,006018
    GBP 0,003873
    31/08/2025
    GBP 0,005972
    GBP 0,004011
    GBP 0,006011
    GBP 0,004025
    30/08/2025
    GBP 0,004016
    GBP 0,005972
    GBP 0,005964
    GBP 0,004005
    29/08/2025
    GBP 0,006294
    GBP 0,004016
    GBP 0,006433
    GBP 0,004008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 42 segundoss

    Explore Our Other Products for GRLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 705
    1.23%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,12B
    2
    GBP 4 333,35
    0.55%
    Capitalização de mercadoGBP 523,09B
    VolumeGBP 25,44B
    4
    GBP 2,81
    0.20%
    Capitalização de mercadoGBP 167,33B
    VolumeGBP 4,38B
    5
    GBP 846,03
    0.05%
    Capitalização de mercadoGBP 117,75B
    VolumeGBP 642,71M
    6
    GBP 204,54
    1.22%
    Capitalização de mercadoGBP 110,66B
    VolumeGBP 4,94B
    9
    GBP 0,214606
    0.13%
    Capitalização de mercadoGBP 32,32B
    VolumeGBP 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4761
    GBP 0,00174135
    0.93%
    Capitalização de mercadoGBP 466 585
    VolumeGBP 751
    4762
    GBP 75,63
    0.18%
    Capitalização de mercadoGBP 466 549
    VolumeGBP 0
    4763
    GBP 0,00054586
    4.69%
    Capitalização de mercadoGBP 466 290
    VolumeGBP 6 776
    4765
    GBP 0,390304
    4.43%
    Capitalização de mercadoGBP 465 822
    VolumeGBP 11 566
    4766
    GBP 0,00083165
    2.88%
    Capitalização de mercadoGBP 465 456
    VolumeGBP 25 208

    Data provided by Coingecko API