GastroCoin (GTC) Valor real atual

GastroCoin logo
GTCGastroCoin
0,00001+ 2.60%
Capitalização de mercado
€0
0%
Volume (24)
0
0.01%
Fornecimento em circulação
0 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

GastroCoin Preço hoje

GastroCoin Preço
€0,00001002

Alteração de preço

€<0.000001
2.60%
24h Baixo / 24h Alto
€0,00000952 / €0,00001003

Volume

€0,089142
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GastroCoin

Fornecimento em circulação
0 GTC
Fornecimento total
0 GTC
Fornecimento máximo
0 GTC

GastroCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

GastroCoin Preço Ontem

Baixa / Alta de ontem
€0,000009689516 / €0,0000096903744
Abertura / Fecho de Ontem
€0,000009689516 / €0,0000096903744
A mudança de ontem
3.41%
Volume de ontem
€0,0048236833

Histórico do preço do GastroCoin

7 dias Baixa / 7 dias Alta
€0,000008686519 / €0,000017403242
30 dias Baixa / 30 dias Alta
€0,0000074634484 / €0,000010795058
90 dias Baixa / 90 dias Alta
€0,0000074634484 / €0,000014889087
52 Semana Baixa / 52 Semana Alta
€0,0000074634484 / €0,000014889087
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
€85,97
100.00%
Baixa de todos os temposEost 11, 2025 (23 dias atrás)
€0,00000709
41.37%

Data provided by Coingecko API

GTC para EUR

GastroCoin
GastroCoinGTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GastroCoin para Euro Gráfico de Preço (GTC para EUR)

    GTCEUR de TradingView

    GastroCoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,27
    GTC/EUR
    €0,0012
    €747
    Recently

    GastroCoin Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000011
    €0
    €0,000011
    €0,00001
    02/09/2025
    €0,00001
    €0,000011
    €0,00001
    €0,000007
    01/09/2025
    €0,000015
    €0,00001
    €0,000015
    €0,000009
    31/08/2025
    €0,00001
    €0,000015
    €0,000015
    €0,000007
    30/08/2025
    €0,00001
    €0,00001
    €0,00001
    €0,000009
    29/08/2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    28/08/2025
    €0,00001
    €0,000011
    €0,000012
    €0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 49 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 969
    0.54%
    Capitalização de mercado€2,21T
    Volume€36,29B
    2
    4 411,01
    1.04%
    Capitalização de mercado€532,44B
    Volume€31,28B
    3
    2,85
    0.65%
    Capitalização de mercado€169,24B
    Volume€4,33B
    5
    848,98
    0.56%
    Capitalização de mercado€118,15B
    Volume€989,08M
    6
    208,06
    1.43%
    Capitalização de mercado€112,46B
    Volume€5,41B
    9
    0,22
    0.05%
    Capitalização de mercado€32,64B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API