GastroCoin (GTC) Valor real atual

GastroCoin logo
GTCGastroCoin
BRL 0,000063 -18.24%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
10.26%
Fornecimento em circulação
0 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

GastroCoin Preço hoje

GastroCoin Preço
BRL 0,00006283

Alteração de preço

BRL -0,000014016529
18.24%
24h Baixo / 24h Alto
BRL 0,00006268 / BRL 0,00007777

Volume

BRL 0,352939
10.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GastroCoin

Fornecimento em circulação
0 GTC
Fornecimento total
0 GTC
Fornecimento máximo
0 GTC

GastroCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

GastroCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,000067610111 / BRL 0,00006805508
Abertura / Fecho de Ontem
BRL 0,00006805508 / BRL 0,000067610111
A mudança de ontem
7.37%
Volume de ontem
BRL 0,96256291

Histórico do preço do GastroCoin

7 dias Baixa / 7 dias Alta
BRL 0,000011562117 / BRL 0,000014933785
30 dias Baixa / 30 dias Alta
BRL 0,000067610111 / BRL 0,000077774331
90 dias Baixa / 90 dias Alta
BRL 0,000065029625 / BRL 0,000078449127
52 Semana Baixa / 52 Semana Alta
BRL 0,000064919203 / BRL 0,000080539395
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
BRL 576,4
100.00%
Baixa de todos os temposEost 11, 2025 (7 dias atrás)
BRL 0,00004478
40.30%

Data provided by Coingecko API

GTC para BRL

GastroCoin
GastroCoinGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GastroCoin para Brazilian Real Gráfico de Preço (GTC para BRL)

    GTCBRL de TradingView

    GastroCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GastroCoin Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,000072
    BRL 0
    BRL 0,000072
    BRL 0,000069
    16/08/2025
    BRL 0,000076
    BRL 0,000072
    BRL 0,000077
    BRL 0,000071
    15/08/2025
    BRL 0,000071
    BRL 0,000076
    BRL 0,000078
    BRL 0,000065
    14/08/2025
    BRL 0,00008
    BRL 0,000071
    BRL 0,000081
    BRL 0,000065
    13/08/2025
    BRL 0,000077
    BRL 0,00008
    BRL 0,00008
    BRL 0,000065
    12/08/2025
    BRL 0,000078
    BRL 0,000077
    BRL 0,000078
    BRL 0,000068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 31 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 912
    0.26%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 40,58B
    2
    BRL 4 223,92
    1.12%
    Capitalização de mercadoBRL 511,25B
    VolumeBRL 31,94B
    3
    BRL 3
    0.87%
    Capitalização de mercadoBRL 178,59B
    VolumeBRL 6,66B
    5
    BRL 836,44
    0.67%
    Capitalização de mercadoBRL 116,72B
    VolumeBRL 1,56B
    6
    BRL 179,48
    0.89%
    Capitalização de mercadoBRL 97,13B
    VolumeBRL 5,5B
    11
    BRL 0,22
    2.42%
    Capitalização de mercadoBRL 32,79B
    VolumeBRL 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 621 463
    2.71%
    Capitalização de mercadoBRL 12,39T
    VolumeBRL 201B
    2
    BRL 23 113
    5.75%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalização de mercadoBRL 950,6B
    VolumeBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalização de mercadoBRL 900,67B
    VolumeBRL 477,75B
    5
    BRL 4 489,57
    3.42%
    Capitalização de mercadoBRL 625,61B
    VolumeBRL 7,98B

    Data provided by Coingecko API