GastroCoin (GTC) Valor real atual

GastroCoin logo
GTCGastroCoin
JPY 0,002464+ 40.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 105
1.75%
Fornecimento em circulação
0 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

GastroCoin Preço hoje

GastroCoin Preço
JPY 0,00246397

Alteração de preço

JPY 0,00071065
40.53%
24h Baixo / 24h Alto
JPY 0,00161306 / JPY 0,00253302

Volume

JPY 104,96
1.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GastroCoin

Fornecimento em circulação
0 GTC
Fornecimento total
0 GTC
Fornecimento máximo
0 GTC

GastroCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

GastroCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,0017611147 / JPY 0,0017989191
Abertura / Fecho de Ontem
JPY 0,0017611147 / JPY 0,0017989191
A mudança de ontem
38.42%
Volume de ontem
JPY 21,324219

Histórico do preço do GastroCoin

7 dias Baixa / 7 dias Alta
JPY 0,0000083535586 / JPY 0,000017227305
30 dias Baixa / 30 dias Alta
JPY 0,0016145021 / JPY 0,0017989191
90 dias Baixa / 90 dias Alta
JPY 0,0016145021 / JPY 0,0023624357
52 Semana Baixa / 52 Semana Alta
JPY 0,0012340246 / JPY 0,0024385122
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
JPY 11 168,17
100.00%
Baixa de todos os temposEost 11, 2025 (19 dias atrás)
JPY 0,00121933
102.07%

Data provided by Coingecko API

GTC para JPY

GastroCoin
GastroCoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GastroCoin para Japanese yen Gráfico de Preço (GTC para JPY)

    GTCJPY de TradingView

    GastroCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GastroCoin Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,001725
    JPY 0
    JPY 0,001799
    JPY 0,001615
    29/08/2025
    JPY 0,001904
    JPY 0,001725
    JPY 0,001904
    JPY 0,001721
    28/08/2025
    JPY 0,001768
    JPY 0,001904
    JPY 0,002047
    JPY 0,00175
    27/08/2025
    JPY 0,002438
    JPY 0,001768
    JPY 0,002438
    JPY 0,001768
    26/08/2025
    JPY 0,001253
    JPY 0,002438
    JPY 0,002439
    JPY 0,001251
    25/08/2025
    JPY 0,002035
    JPY 0,001253
    JPY 0,002052
    JPY 0,001234
    24/08/2025
    JPY 0,002118
    JPY 0,002035
    JPY 0,002201
    JPY 0,001914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 24 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 384
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,8B
    2
    JPY 4 472,84
    2.48%
    Capitalização de mercadoJPY 539,89B
    VolumeJPY 19,3B
    4
    JPY 2,82
    0.87%
    Capitalização de mercadoJPY 167,46B
    VolumeJPY 3,07B
    5
    JPY 859,98
    0.59%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 722,57M
    6
    JPY 203,22
    1.37%
    Capitalização de mercadoJPY 109,91B
    VolumeJPY 5,22B
    9
    JPY 0,217386
    1.33%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 971,54M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API