GastroCoin (GTC) Canlı Fiyat

GastroCoin logo
GTCGastroCoin
0,000007 -20.45%
Piyasa değeri
€0
0%
Hacim (24s)
0
1.75%
Dolaşımdaki miktar
0 GTC
Yayın tarihi
-

Data provided by Coingecko API

GTC Fiyat İstatistikleri

Fiyat / GastroCoin Fiyatı Bugün

GastroCoin Fiyatı
€0,00000748

Fiyat Değişimi

€-0,0000019220136
20.45%
24s Düşük / 24s Yüksek
€0,00000747 / €0,00001474

Alım Satım Hacmi

€0,256399
1.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GastroCoin Arzı

Daloşımdaki Arz
0 GTC
Toplam Arz
0 GTC
Maks Arz
0 GTC

GastroCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü GastroCoin Fiyatı

Dünkü Düşük / Yüksek
€0,000010248146 / €0,000010468135
Dünkü Açılış / Kapanış
€0,000010248146 / €0,000010468135
Dünkü Değişim
27.79%
Dünkü Hacim
€0,12408829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000083535586 / €0,000017227305
30g Düşük/30g Yüksek
€0,000009394989 / €0,000010468135
90g Düşük/90g Yüksek
€0,000009394989 / €0,000013751716
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000071871512 / €0,000014204825
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
€85,97
100.00%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
€0,00000709
5.37%

Data provided by Coingecko API

GTC'den EUR'ye Dönüştürücü

GastroCoin
GastroCoinGTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GastroCoin Fiyat Tablosu (GTC'den EUR'ye)

    GTCEUR TradingView tarafından

    GastroCoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,28
    GTC/EUR
    €0,001
    €971
    Recently

    GastroCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,00001
    €0
    €0,00001
    €0,000009
    29.08.2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    28.08.2025
    €0,00001
    €0,000011
    €0,000012
    €0,00001
    27.08.2025
    €0,000014
    €0,00001
    €0,000014
    €0,00001
    26.08.2025
    €0,000007
    €0,000014
    €0,000014
    €0,000007
    25.08.2025
    €0,000012
    €0,000007
    €0,000012
    €0,000007
    24.08.2025
    €0,000012
    €0,000012
    €0,000013
    €0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 8 dakika ve 26 saniye

    Explore Our Other Products for GTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.040
    0.22%
    Piyasa değeri€2,17T
    Hacim€24,92B
    2
    4.472,14
    2.82%
    Piyasa değeri€540,19B
    Hacim€21,47B
    4
    2,81
    0.10%
    Piyasa değeri€166,97B
    Hacim€2,96B
    5
    865,38
    0.79%
    Piyasa değeri€120,44B
    Hacim€704,09M
    6
    204,86
    1.86%
    Piyasa değeri€110,84B
    Hacim€4,84B
    9
    0,22
    1.22%
    Piyasa değeri€32,87B
    Hacim€947,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API