GDOG (GDOG) Valor real atual

GDOG logo
GDOGGDOG
RUB 0,000149+ 2.04%
Capitalização de mercado
RUB 12,47M
2.68%
Volume (24)
RUB 1 497
0.74%
Fornecimento em circulação
82 891 239 000 GDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDOG

GDOG Preço hoje

GDOG Preço
RUB 0,00014947

Alteração de preço

RUB 0,00000299
2.04%
24h Baixo / 24h Alto
RUB 0,00014344 / RUB 0,00015091

Volume

RUB 1 497,11
0.74%
Volume / Limite de mercado
0,00012003578
Dominio de mercado
0,0000038960367%
Posição de mercado
#6748

Fornecimento de GDOG

Fornecimento em circulação
82 891 238 946,575 GDOG
Fornecimento total
82 891 238 946,575 GDOG
Fornecimento máximo
101 010 101 010 GDOG

GDOG Capitalização de mercado

Capitalização de mercado
RUB 12 472 198
2.68%

Totalmente diluído
Limite de mercado

RUB 12 472 198
4.49%

GDOG Preço Ontem

Baixa / Alta de ontem
RUB 0,00014346014 / RUB 0,00014452467
Abertura / Fecho de Ontem
RUB 0,00014452467 / RUB 0,00014346014
A mudança de ontem
3.80%
Volume de ontem
RUB 2 709,473

Histórico do preço do GDOG

7 dias Baixa / 7 dias Alta
RUB 0,0000017232562 / RUB 0,0000019566207
30 dias Baixa / 30 dias Alta
RUB 0,00014346014 / RUB 0,00014875718
90 dias Baixa / 90 dias Alta
RUB 0,00014118572 / RUB 0,00015728888
52 Semana Baixa / 52 Semana Alta
RUB 0,00013794017 / RUB 0,00015728888
Máxima de todos os temposHere 28, 2024 (10 meses atrás)
RUB 0,0177335
99.16%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00009286
60.96%

Data provided by Coingecko API

GDOG para RUB

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GDOG para Russian Ruble Gráfico de Preço (GDOG para RUB)

    GDOGRUB de TradingView

    GDOG Trocas

    Instant crypto to crypto exchange coming soon!

    GDOG Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000146
    RUB 0
    RUB 0,000149
    RUB 0,000143
    29/08/2025
    RUB 0,000157
    RUB 0
    RUB 0,000157
    RUB 0,000157
    28/08/2025
    RUB 0,00015
    RUB 0,000157
    RUB 0,000157
    RUB 0,00015
    27/08/2025
    RUB 0,000145
    RUB 0,00015
    RUB 0,000155
    RUB 0,000144
    26/08/2025
    RUB 0,000139
    RUB 0,000145
    RUB 0,000145
    RUB 0,000138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 11 segundoss

    Explore Our Other Products for GDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 169
    1.74%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 42,6B
    2
    RUB 4 390,93
    0.26%
    Capitalização de mercadoRUB 530,15B
    VolumeRUB 30,49B
    4
    RUB 2,8
    2.00%
    Capitalização de mercadoRUB 166,42B
    VolumeRUB 6,7B
    5
    RUB 854,02
    0.81%
    Capitalização de mercadoRUB 118,87B
    VolumeRUB 1,51B
    6
    RUB 202,92
    1.83%
    Capitalização de mercadoRUB 109,84B
    VolumeRUB 6,99B
    9
    RUB 0,213291
    0.52%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    6745
    RUB 17 686,19
    0.07%
    Capitalização de mercadoRUB 12,53M
    VolumeRUB 4,25M
    6746
    Capitalização de mercadoRUB 12,52M
    VolumeRUB 77 047
    6747
    RUB 0,124862
    16.97%
    Capitalização de mercadoRUB 12,49M
    VolumeRUB 269 122
    6749
    RUB 0,01246913
    2.18%
    Capitalização de mercadoRUB 12,47M
    VolumeRUB 18 061
    6750
    RUB 0,01542925
    0.16%
    Capitalização de mercadoRUB 12,45M
    VolumeRUB 4 052

    Data provided by Coingecko API