GDOG (GDOG) Valor real atual

GDOG logo
GDOGGDOG
JPY 0,000277+ 2.53%
Capitalização de mercado
JPY 22,93M
2.53%
Volume (24)
JPY 2 771
0.73%
Fornecimento em circulação
82 891 239 000 GDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDOG

GDOG Preço hoje

GDOG Preço
JPY 0,00027661

Alteração de preço

JPY 0,00000682
2.53%
24h Baixo / 24h Alto
JPY 0,00026199 / JPY 0,00027754

Volume

JPY 2 770,61
0.73%
Volume / Limite de mercado
0,0001208364
Dominio de mercado
0,000003907029%
Posição de mercado
#6741

Fornecimento de GDOG

Fornecimento em circulação
82 891 238 946,575 GDOG
Fornecimento total
82 891 238 946,575 GDOG
Fornecimento máximo
101 010 101 010 GDOG

GDOG Capitalização de mercado

Capitalização de mercado
JPY 22 928 604
2.53%

Totalmente diluído
Limite de mercado

JPY 22 928 604
5.17%

GDOG Preço Ontem

Baixa / Alta de ontem
JPY 0,00026207162 / JPY 0,00026397838
Abertura / Fecho de Ontem
JPY 0,00026397838 / JPY 0,00026207162
A mudança de ontem
5.16%
Volume de ontem
JPY 4 948,9287

Histórico do preço do GDOG

7 dias Baixa / 7 dias Alta
JPY 0,0000017258743 / JPY 0,0000019566207
30 dias Baixa / 30 dias Alta
JPY 0,00026207162 / JPY 0,00027707599
90 dias Baixa / 90 dias Alta
JPY 0,00025805783 / JPY 0,00028800121
52 Semana Baixa / 52 Semana Alta
JPY 0,0002514405 / JPY 0,00028800121
Máxima de todos os temposHere 28, 2024 (10 meses atrás)
JPY 0,02784001
99.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00015746
75.68%

Data provided by Coingecko API

GDOG para JPY

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GDOG para Japanese yen Gráfico de Preço (GDOG para JPY)

    GDOGJPY de TradingView

    GDOG Trocas

    Instant crypto to crypto exchange coming soon!

    GDOG Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,000271
    JPY 0
    JPY 0,000271
    JPY 0,000262
    29/08/2025
    JPY 0,000286
    JPY 0
    JPY 0,000287
    JPY 0,000286
    28/08/2025
    JPY 0,000275
    JPY 0,000286
    JPY 0,000288
    JPY 0,000275
    27/08/2025
    JPY 0,000266
    JPY 0,000275
    JPY 0,000284
    JPY 0,000264
    26/08/2025
    JPY 0,000254
    JPY 0,000266
    JPY 0,000266
    JPY 0,000251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 18 minutoss e 56 segundoss

    Explore Our Other Products for GDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 837
    0.51%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,5B
    2
    JPY 4 322,23
    1.79%
    Capitalização de mercadoJPY 521,72B
    VolumeJPY 31,83B
    4
    JPY 2,79
    0.68%
    Capitalização de mercadoJPY 165,96B
    VolumeJPY 6,6B
    5
    JPY 844,78
    1.08%
    Capitalização de mercadoJPY 117,5B
    VolumeJPY 1,45B
    6
    JPY 200,24
    0.16%
    Capitalização de mercadoJPY 108,31B
    VolumeJPY 6,86B
    10
    JPY 0,209969
    2.73%
    Capitalização de mercadoJPY 31,65B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6738
    JPY 0,184697
    0.27%
    Capitalização de mercadoJPY 22,98M
    VolumeJPY 3 312
    Capitalização de mercadoJPY 22,97M
    VolumeJPY 24 146
    6740
    JPY 0,02819508
    0.36%
    Capitalização de mercadoJPY 22,75M
    VolumeJPY 7 405
    6742
    JPY 0,03058565
    8.96%
    Capitalização de mercadoJPY 22,93M
    VolumeJPY 591 190
    6743
    JPY 0,410746
    0.09%
    Capitalização de mercadoJPY 22,93M
    VolumeJPY 1,7M

    Data provided by Coingecko API