Geist USDC (GUSDC) Valor real atual

Geist USDC logo
GUSDCGeist USDC
GBP 0,736392 -0.36%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 GUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSDC

Geist USDC Preço hoje

Geist USDC Preço
GBP 0,736392

Alteração de preço

GBP -0,0026402789
0.36%
24h Baixo / 24h Alto
GBP 0,736111 / GBP 0,740471
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist USDC

Fornecimento em circulação
0 GUSDC
Fornecimento total
1 673 079,716 GUSDC
Fornecimento máximo
0 GUSDC

Geist USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 231 952
0.34%

Geist USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,73865824 / GBP 0,73898117
Abertura / Fecho de Ontem
GBP 0,73865824 / GBP 0,73898117
A mudança de ontem
0.33%

Histórico do preço do Geist USDC

7 dias Baixa / 7 dias Alta
GBP 0,9998 / GBP 0,99992294
30 dias Baixa / 30 dias Alta
GBP 0,73758016 / GBP 0,73952504
90 dias Baixa / 90 dias Alta
GBP 0,73604439 / GBP 0,7414277
52 Semana Baixa / 52 Semana Alta
GBP 0,73604439 / GBP 0,74518257
Máxima de todos os temposGwen. 26, 2022 (2 anos atrás)
GBP 0,961633
23.44%
Baixa de todos os temposHere 20, 2021 (3 anos atrás)
GBP 0,722975
1.83%

Data provided by Coingecko API

GUSDC para GBP

Geist USDC
Geist USDCGUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSDC Safely with 3Commas

Use a proven backtested strategy for GUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist USDC para British Pound Gráfico de Preço (GUSDC para GBP)

    GUSDCGBP de TradingView

    Geist USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Geist USDC Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,739501
    GBP 0
    GBP 0,739501
    GBP 0,73758
    09/09/2025
    GBP 0,737688
    GBP 0,739501
    GBP 0,739525
    GBP 0,736044
    08/09/2025
    GBP 0,741027
    GBP 0,737688
    GBP 0,74121
    GBP 0,737879
    07/09/2025
    GBP 0,740226
    GBP 0,741027
    GBP 0,741428
    GBP 0,740226
    06/09/2025
    GBP 0,740209
    GBP 0,740226
    GBP 0,740226
    GBP 0,739987
    05/09/2025
    GBP 0,743916
    GBP 0,740209
    GBP 0,743916
    GBP 0,7383
    04/09/2025
    GBP 0,743973
    GBP 0,743916
    GBP 0,745183
    GBP 0,743373

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 28 minutoss e 57 segundoss

    Explore Our Other Products for GUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 343
    0.51%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 42,5B
    2
    GBP 4 422,43
    2.13%
    Capitalização de mercadoGBP 533,9B
    VolumeGBP 31,92B
    3
    GBP 3,02
    1.36%
    Capitalização de mercadoGBP 180,08B
    VolumeGBP 5,01B
    5
    GBP 896,68
    0.64%
    Capitalização de mercadoGBP 124,81B
    VolumeGBP 1,25B
    6
    GBP 225,76
    1.64%
    Capitalização de mercadoGBP 122,47B
    VolumeGBP 9,67B
    9
    GBP 0,251354
    4.11%
    Capitalização de mercadoGBP 37,93B
    VolumeGBP 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API