Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
GBP 0.738011 -0.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
GBP 0.738011

Price Change

GBP -0.00087399621
0.12%
24h Low / 24h High
GBP 0.73744 / GBP 0.739793
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
1,673,036.296 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

GBP 1,234,950
0.14%

Geist USDC Price Yesterday

Yesterday's Low / High
GBP 0.73904797 / GBP 0.73924995
Yesterday's Open / Close
GBP 0.73904797 / GBP 0.73924995
Yesterday's Change
0.15%

Geist USDC Price History

7d Low / 7d High
GBP 0.99986727 / GBP 0.99992294
30d Low / 30d High
GBP 0.73604439 / GBP 0.73952504
90d Low / 90d High
GBP 0.73604439 / GBP 0.7414277
52 Week Low / 52 Week High
GBP 0.73604439 / GBP 0.74891058
All Time HighSep 26, 2022 (2 years ago)
GBP 0.961633
23.24%
All Time LowOct 20, 2021 (3 years ago)
GBP 0.722975
2.10%

Data provided by Coingecko API

GUSDC to GBP converter

Geist USDC
Geist USDCGUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSDC Safely with 3Commas

Use a proven backtested strategy for GUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geist USDC Price Chart (GUSDC to GBP)

    GUSDCGBP by TradingView

    Geist USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Geist USDC Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.737688
    GBP 0
    GBP 0.739525
    GBP 0.736044
    9/8/2025
    GBP 0.741027
    GBP 0.737688
    GBP 0.74121
    GBP 0.737879
    9/7/2025
    GBP 0.740226
    GBP 0.741027
    GBP 0.741428
    GBP 0.740226
    9/6/2025
    GBP 0.740209
    GBP 0.740226
    GBP 0.740226
    GBP 0.739987
    9/5/2025
    GBP 0.743916
    GBP 0.740209
    GBP 0.743916
    GBP 0.7383
    9/4/2025
    GBP 0.743973
    GBP 0.743916
    GBP 0.745183
    GBP 0.743373
    9/3/2025
    GBP 0.747084
    GBP 0.743973
    GBP 0.748911
    GBP 0.743327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 14 seconds

    Explore Our Other Products for GUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,705
    2.55%
    Market CapGBP 2.27T
    VolumeGBP 49.51B
    2
    GBP 4,382.09
    2.27%
    Market CapGBP 528.85B
    VolumeGBP 30.18B
    3
    GBP 2.99
    1.44%
    Market CapGBP 178.44B
    VolumeGBP 4.27B
    5
    GBP 895.08
    2.45%
    Market CapGBP 124.59B
    VolumeGBP 1.62B
    6
    GBP 223.08
    4.32%
    Market CapGBP 120.91B
    VolumeGBP 9.35B
    9
    GBP 0.242641
    1.72%
    Market CapGBP 36.61B
    VolumeGBP 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API