Geist USDC (GUSDC) Valor real atual

Geist USDC logo
GUSDCGeist USDC
BRL 5,41 -0.14%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 GUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSDC

Geist USDC Preço hoje

Geist USDC Preço
BRL 5,41

Alteração de preço

BRL -0,0078468443
0.14%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,44
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist USDC

Fornecimento em circulação
0 GUSDC
Fornecimento total
1 673 033,191 GUSDC
Fornecimento máximo
0 GUSDC

Geist USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 9 048 787
0.46%

Geist USDC Preço Ontem

Baixa / Alta de ontem
BRL 5,4333087 / BRL 5,4341086
Abertura / Fecho de Ontem
BRL 5,4333087 / BRL 5,4341086
A mudança de ontem
0.44%

Histórico do preço do Geist USDC

7 dias Baixa / 7 dias Alta
BRL 0,99986727 / BRL 0,99992294
30 dias Baixa / 30 dias Alta
BRL 5,4170206 / BRL 5,4368563
90 dias Baixa / 90 dias Alta
BRL 5,4101214 / BRL 5,4392183
52 Semana Baixa / 52 Semana Alta
BRL 5,3890071 / BRL 5,4932698
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
19.65%
Baixa de todos os temposEbr. 4, 2022 (3 anos atrás)
BRL 4,59
18.00%

Data provided by Coingecko API

GUSDC para BRL

Geist USDC
Geist USDCGUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSDC Safely with 3Commas

Use a proven backtested strategy for GUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist USDC para Brazilian Real Gráfico de Preço (GUSDC para BRL)

    GUSDCBRL de TradingView

    Geist USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Geist USDC Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 5,421558
    BRL 0
    BRL 5,436856
    BRL 5,419358
    08/09/2025
    BRL 5,413782
    BRL 5,421558
    BRL 5,439218
    BRL 5,410121
    07/09/2025
    BRL 5,413495
    BRL 5,413782
    BRL 5,414978
    BRL 5,413495
    06/09/2025
    BRL 5,415019
    BRL 5,413495
    BRL 5,415019
    BRL 5,413369
    05/09/2025
    BRL 5,445801
    BRL 5,415019
    BRL 5,448801
    BRL 5,389007
    04/09/2025
    BRL 5,45098
    BRL 5,445801
    BRL 5,471078
    BRL 5,444601
    03/09/2025
    BRL 5,469674
    BRL 5,45098
    BRL 5,49327
    BRL 5,436778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 10 segundoss

    Explore Our Other Products for GUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 227
    1.21%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,93B
    2
    BRL 4 426,87
    1.61%
    Capitalização de mercadoBRL 532,22B
    VolumeBRL 31,07B
    3
    BRL 3,02
    0.08%
    Capitalização de mercadoBRL 179,41B
    VolumeBRL 4,79B
    5
    BRL 904,99
    2.82%
    Capitalização de mercadoBRL 125,69B
    VolumeBRL 1,47B
    6
    BRL 224,95
    3.25%
    Capitalização de mercadoBRL 121,49B
    VolumeBRL 10,32B
    9
    BRL 0,24
    1.02%
    Capitalização de mercadoBRL 36,81B
    VolumeBRL 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API