GEM (GEM) Valor real atual

GEM logo
GEMGEM
BRL 0,000151 -5.24%
Capitalização de mercado
BRL 151 391
4.97%
Volume (24)
BRL 36
0.01%
Fornecimento em circulação
1 000 000 000 GEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEM

GEM Preço hoje

GEM Preço
BRL 0,00015132

Alteração de preço

BRL -0,000008368315
5.24%
24h Baixo / 24h Alto
BRL 0,00014823 / BRL 0,00016013

Volume

BRL 35,92
0.01%
Volume / Limite de mercado
0,00023726642
Dominio de mercado
<0.000001%
Posição de mercado
#9679

Fornecimento de GEM

Fornecimento em circulação
1 000 000 000 GEM
Fornecimento total
1 000 000 000 GEM
Fornecimento máximo
1 000 000 000 GEM

GEM Capitalização de mercado

Capitalização de mercado
BRL 151 391
4.97%

Totalmente diluído
Limite de mercado

BRL 151 391
1.38%

GEM Preço Ontem

Baixa / Alta de ontem
BRL 0,00014931484 / BRL 0,0001493359
Abertura / Fecho de Ontem
BRL 0,0001493359 / BRL 0,00014931484
A mudança de ontem
1.34%
Volume de ontem
BRL 3 396,1638

Histórico do preço do GEM

7 dias Baixa / 7 dias Alta
BRL 0,000027313836 / BRL 0,000045420885
30 dias Baixa / 30 dias Alta
BRL 0,00014822946 / BRL 0,00018753446
90 dias Baixa / 90 dias Alta
BRL 0,00014822946 / BRL 0,00019173945
52 Semana Baixa / 52 Semana Alta
BRL 0,00014822946 / BRL 0,00024760741
Máxima de todos os temposGwen. 2, 2025 (8 dias atrás)
BRL 0,00179924
91.59%
Baixa de todos os temposGwen. 9, 2025 (0 dias atrás)
BRL 0,00014823
2.13%

Data provided by Coingecko API

GEM para BRL

GEM
GEMGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEM para Brazilian Real Gráfico de Preço (GEM para BRL)

    GEMBRL de TradingView

    GEM Trocas

    Instant crypto to crypto exchange coming soon!

    GEM Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,000187
    BRL 0
    BRL 0,000188
    BRL 0,000148
    08/09/2025
    BRL 0,000188
    BRL 0,000187
    BRL 0,000192
    BRL 0,000175
    07/09/2025
    BRL 0,000166
    BRL 0,000188
    BRL 0,000187
    BRL 0,000166
    06/09/2025
    BRL 0,000171
    BRL 0,000166
    BRL 0,000171
    BRL 0,000154
    05/09/2025
    BRL 0,00017
    BRL 0,000171
    BRL 0,000178
    BRL 0,000169
    04/09/2025
    BRL 0,000245
    BRL 0,00017
    BRL 0,000246
    BRL 0,000163
    03/09/2025
    BRL 0,000155
    BRL 0,000245
    BRL 0,000248
    BRL 0,000154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 3 segundoss

    Explore Our Other Products for GEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 604
    0.39%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 43,17B
    2
    BRL 4 326,9
    0.72%
    Capitalização de mercadoBRL 522,24B
    VolumeBRL 25,64B
    3
    BRL 2,98
    1.27%
    Capitalização de mercadoBRL 177,57B
    VolumeBRL 4,9B
    5
    BRL 883,29
    0.06%
    Capitalização de mercadoBRL 122,95B
    VolumeBRL 1,05B
    6
    BRL 221,85
    1.30%
    Capitalização de mercadoBRL 120,28B
    VolumeBRL 8,95B
    9
    BRL 0,24
    0.69%
    Capitalização de mercadoBRL 36,41B
    VolumeBRL 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 150 698
    VolumeBRL 27
    9678
    BRL 0,00015073
    0.99%
    Capitalização de mercadoBRL 151 462
    VolumeBRL 1 120
    9682
    BRL 0,00015124
    18.47%
    Capitalização de mercadoBRL 151 436
    VolumeBRL 7 698
    9680
    BRL 0,00015209
    33.39%
    Capitalização de mercadoBRL 151 373
    VolumeBRL 11 899
    9683
    BRL 0,00083595
    0%
    Capitalização de mercadoBRL 150 471
    VolumeBRL 236

    Data provided by Coingecko API