GEM (GEM) Live Price

GEM logo
GEMGEM
BRL 0.000183 -3.95%
Market Cap
BRL 183,445
3.75%
Volume (24)
BRL 123
1.24%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
BRL 0.00018318

Price Change

BRL -0.0000075299414
3.95%
24h Low / 24h High
BRL 0.00017974 / BRL 0.00019083

Trading Volume

BRL 122.74
1.24%
Volume / Market Cap
0.00066908338
Market Dominance
<0.000001%
Market Rank
#8984

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
BRL 183,445
3.75%

Fully Diluted
Market Cap

BRL 183,445
1.42%

GEM Price Yesterday

Yesterday's Low / High
BRL 0.00017976912 / BRL 0.00018199761
Yesterday's Open / Close
BRL 0.00018199761 / BRL 0.00017976912
Yesterday's Change
1.27%
Yesterday's Volume
BRL 128.98474

GEM Price History

7d Low / 7d High
BRL 0.000029463243 / BRL 0.000097847406
30d Low / 30d High
BRL 0.00017976912 / BRL 0.00019579405
90d Low / 90d High
BRL 0.00017379579 / BRL 0.00019717665
52 Week Low / 52 Week High
BRL 0.00016014304 / BRL 0.00056550736
All Time HighJul 4, 2025 (1 months ago)
BRL 0.00167684
89.06%
All Time LowAug 10, 2025 (5 days ago)
BRL 0.0001583
15.86%

Data provided by Coingecko API

GEM to BRL converter

GEM
GEMGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to BRL)

GEMBRL by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (BRL)

Date
8/14/2025
BRL 0.000194
BRL 0
BRL 0.000196
BRL 0.00018
8/13/2025
BRL 0.000185
BRL 0.000194
BRL 0.000197
BRL 0.000182
8/12/2025
BRL 0.000176
BRL 0.000185
BRL 0.000186
BRL 0.000174
8/11/2025
BRL 0.000182
BRL 0.000176
BRL 0.000186
BRL 0.000176
8/10/2025
BRL 0.000267
BRL 0.000182
BRL 0.000269
BRL 0.00016
8/9/2025
BRL 0.000519
BRL 0.000267
BRL 0.000527
BRL 0.000268
8/8/2025
BRL 0.000566
BRL 0.000519
BRL 0.000566
BRL 0.000512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,108
1.58%
Market CapBRL 2.37T
VolumeBRL 63.21B
2
BRL 4,635.76
1.98%
Market CapBRL 559.54B
VolumeBRL 63.94B
3
BRL 3.11
3.45%
Market CapBRL 184.72B
VolumeBRL 9.82B
5
BRL 844.2
2.08%
Market CapBRL 117.62B
VolumeBRL 4.99B
6
BRL 194.46
4.77%
Market CapBRL 105.02B
VolumeBRL 12.57B
9
BRL 0.23
3.53%
Market CapBRL 34.67B
VolumeBRL 5.92B

Data provided by Coingecko API

More Cryptocurrencies

8981
BRL 0.00018271
5.52%
Market CapBRL 183,797
VolumeBRL 292
8982
BRL 0.00019216
0%
Market CapBRL 183,307
VolumeBRL 66
8983
BRL 0.02
13.33%
Market CapBRL 183,522
VolumeBRL 5,329
8985
BRL 0.00024155
4.00%
Market CapBRL 183,339
VolumeBRL 7
8986
BRL 0.00000045
0%
Market CapBRL 186,334
VolumeBRL 421

Data provided by Coingecko API