GEM (GEM) Live Price

GEM logo
GEMGEM
BRL 0.001032+ 10.09%
Market Cap
BRL 1.03M
10.72%
Volume (24)
BRL 4,526
0.56%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
BRL 0.00103176

Price Change

BRL 0.00009458
10.09%
24h Low / 24h High
BRL 0.00090998 / BRL 0.00103604

Trading Volume

BRL 4,526.34
0.56%
Volume / Market Cap
0.0043840427
Market Dominance
0.0000047457933%
Market Rank
#6225

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
BRL 1,032,458
10.72%

Fully Diluted
Market Cap

BRL 1,032,458
12.04%

GEM Price Yesterday

Yesterday's Low / High
BRL 0.00091892565 / BRL 0.00092406079
Yesterday's Open / Close
BRL 0.00091892565 / BRL 0.00092406079
Yesterday's Change
11.97%
Yesterday's Volume
BRL 698.14677

GEM Price History

7d Low / 7d High
BRL 0.00015764859 / BRL 0.00022692555
30d Low / 30d High
BRL 0.00090400395 / BRL 0.00095778852
90d Low / 90d High
BRL 0.00087472895 / BRL 0.001259278
52 Week Low / 52 Week High
BRL 0.00087472895 / BRL 0.001259278
All Time HighJul 4, 2025 (16 days ago)
BRL 0.00167684
38.43%
All Time LowJul 10, 2025 (10 days ago)
BRL 0.0005038
104.93%

Data provided by Coingecko API

GEM to BRL converter

GEM
GEMGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to BRL)

GEMBRL by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (BRL)

Date
7/20/2025
BRL 0.000939
BRL 0
BRL 0.000958
BRL 0.000919
7/19/2025
BRL 0.00093
BRL 0.000939
BRL 0.000938
BRL 0.000904
7/18/2025
BRL 0.001201
BRL 0.00093
BRL 0.001259
BRL 0.000875
7/17/2025
BRL 0.001187
BRL 0.001201
BRL 0.001209
BRL 0.001151
7/16/2025
BRL 0.001158
BRL 0.001187
BRL 0.001203
BRL 0.00115
7/15/2025
BRL 0.001135
BRL 0.001158
BRL 0.001144
BRL 0.001101
7/14/2025
BRL 0.001155
BRL 0.001135
BRL 0.001186
BRL 0.001132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,346
0.94%
Market CapBRL 2.37T
VolumeBRL 45.35B
2
BRL 3,798.83
3.08%
Market CapBRL 458.53B
VolumeBRL 55.78B
3
BRL 3.57
3.35%
Market CapBRL 211.37B
VolumeBRL 8.6B
5
BRL 761.94
1.94%
Market CapBRL 111.15B
VolumeBRL 2.14B
6
BRL 190.46
6.65%
Market CapBRL 102.43B
VolumeBRL 17.16B
8
BRL 0.27
8.63%
Market CapBRL 41.28B
VolumeBRL 19.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.04M
VolumeBRL 64,825
6222
BRL 0.00103371
10.32%
Market CapBRL 1.03M
VolumeBRL 302,818
6223
BRL 0.01
0.17%
Market CapBRL 1.03M
VolumeBRL 156
6210
BRL 0.00103139
1.25%
Market CapBRL 1.03M
VolumeBRL 285,261
6226
BRL 0.00458177
0.31%
Market CapBRL 1.03M
VolumeBRL 22

Data provided by Coingecko API