GEMSTON (GEMSTON) Valor real atual

GEMSTON logo
GEMSTONGEMSTON
0,063085 -0.85%
Capitalização de mercado
€0
0%
Volume (24)
30
44.02%
Fornecimento em circulação
0 GEMSTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEMSTON

GEMSTON Preço hoje

GEMSTON Preço
€0,063085

Alteração de preço

€-0,00053778349
0.85%
24h Baixo / 24h Alto
€0,062817 / €0,063769

Volume

€30,39
44.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GEMSTON

Fornecimento em circulação
0 GEMSTON
Fornecimento total
20 847 141 GEMSTON
Fornecimento máximo
0 GEMSTON

GEMSTON Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 315 143
0.59%

GEMSTON Preço Ontem

Baixa / Alta de ontem
€0,063398516 / €0,063517597
Abertura / Fecho de Ontem
€0,063517597 / €0,063398516
A mudança de ontem
0.59%
Volume de ontem
€177,45434

Histórico do preço do GEMSTON

7 dias Baixa / 7 dias Alta
€0,072340763 / €0,079807902
30 dias Baixa / 30 dias Alta
€0,062361765 / €0,063649072
90 dias Baixa / 90 dias Alta
€0,061770352 / €0,065762077
52 Semana Baixa / 52 Semana Alta
€0,061770352 / €0,071426502
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
€0,425575
85.17%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
€0,03078856
104.92%

Data provided by Coingecko API

GEMSTON para EUR

GEMSTON
GEMSTONGEMSTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEMSTON para Euro Gráfico de Preço (GEMSTON para EUR)

    GEMSTONEUR de TradingView

    GEMSTON Trocas

    Instant crypto to crypto exchange coming soon!

    GEMSTON Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,063018
    €0
    €0,063649
    €0,063018
    06/09/2025
    €0,063396
    €0,063018
    €0,063396
    €0,06177
    05/09/2025
    €0,062184
    €0,063396
    €0,063913
    €0,062065
    04/09/2025
    €0,065965
    €0,062184
    €0,066432
    €0,062387
    03/09/2025
    €0,068176
    €0,065965
    €0,068176
    €0,066101
    02/09/2025
    €0,066912
    €0,068176
    €0,068579
    €0,066898
    01/09/2025
    €0,071427
    €0,066912
    €0,071427
    €0,066642

    Data provided by Coingecko API

    Explore Our Other Products for GEMSTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 039
    0.73%
    Capitalização de mercado€2,23T
    Volume€36,71B
    2
    4 290,37
    0.01%
    Capitalização de mercado€517,89B
    Volume€26,42B
    3
    2,98
    3.98%
    Capitalização de mercado€177,35B
    Volume€5,53B
    5
    877,73
    0.24%
    Capitalização de mercado€122,17B
    Volume€1,23B
    6
    215,75
    6.30%
    Capitalização de mercado€116,94B
    Volume€10,06B
    9
    0,24
    6.71%
    Capitalização de mercado€35,78B
    Volume€3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API