GEMSTON (GEMSTON) Valor real atual

GEMSTON logo
GEMSTONGEMSTON
JPY 11,01 -0.40%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 15 785
0.37%
Fornecimento em circulação
0 GEMSTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEMSTON

GEMSTON Preço hoje

GEMSTON Preço
JPY 11,01

Alteração de preço

JPY -0,044027431
0.40%
24h Baixo / 24h Alto
JPY 10,99 / JPY 11,4

Volume

JPY 15 784,86
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GEMSTON

Fornecimento em circulação
0 GEMSTON
Fornecimento total
20 847 141 GEMSTON
Fornecimento máximo
0 GEMSTON

GEMSTON Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 230 146 510
0.77%

GEMSTON Preço Ontem

Baixa / Alta de ontem
JPY 11,105086 / JPY 11,145945
Abertura / Fecho de Ontem
JPY 11,145945 / JPY 11,105086
A mudança de ontem
1.04%
Volume de ontem
JPY 10 385,409

Histórico do preço do GEMSTON

7 dias Baixa / 7 dias Alta
JPY 0,072340763 / JPY 0,077247474
30 dias Baixa / 30 dias Alta
JPY 10,865102 / JPY 11,145945
90 dias Baixa / 90 dias Alta
JPY 10,865102 / JPY 11,145945
52 Semana Baixa / 52 Semana Alta
JPY 10,667959 / JPY 11,463583
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 69,95
84.19%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
JPY 4,77
131.93%

Data provided by Coingecko API

GEMSTON para JPY

GEMSTON
GEMSTONGEMSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEMSTON para Japanese yen Gráfico de Preço (GEMSTON para JPY)

    GEMSTONJPY de TradingView

    GEMSTON Trocas

    Instant crypto to crypto exchange coming soon!

    GEMSTON Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 10,944457
    JPY 0
    JPY 11,145945
    JPY 10,927106
    09/09/2025
    JPY 11,043624
    JPY 10,944457
    JPY 11,110526
    JPY 10,865102
    08/09/2025
    JPY 11,026642
    JPY 11,043624
    JPY 11,074037
    JPY 10,920384
    07/09/2025
    JPY 10,883436
    JPY 11,026642
    JPY 11,037447
    JPY 10,883436
    06/09/2025
    JPY 10,953588
    JPY 10,883436
    JPY 10,953588
    JPY 10,667959
    05/09/2025
    JPY 10,754281
    JPY 10,953588
    JPY 11,062706
    JPY 10,720829
    04/09/2025
    JPY 11,381789
    JPY 10,754281
    JPY 11,463583
    JPY 10,786538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 0 segundoss

    Explore Our Other Products for GEMSTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 671
    0.08%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,7B
    2
    JPY 4 399,84
    0.37%
    Capitalização de mercadoJPY 531,28B
    VolumeJPY 39,6B
    3
    JPY 2,99
    0.94%
    Capitalização de mercadoJPY 178,16B
    VolumeJPY 5,09B
    5
    JPY 898,11
    0.06%
    Capitalização de mercadoJPY 125,17B
    VolumeJPY 1,77B
    6
    JPY 225,49
    0.60%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 9,52B
    9
    JPY 0,246112
    0.92%
    Capitalização de mercadoJPY 37,17B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API