GEMSTON (GEMSTON) Valor real atual

GEMSTON logo
GEMSTONGEMSTON
GBP 0,055583+ 0.69%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 112
0.35%
Fornecimento em circulação
0 GEMSTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEMSTON

GEMSTON Preço hoje

GEMSTON Preço
GBP 0,055583

Alteração de preço

GBP 0,00037857
0.69%
24h Baixo / 24h Alto
GBP 0,055091 / GBP 0,057135

Volume

GBP 112,03
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GEMSTON

Fornecimento em circulação
0 GEMSTON
Fornecimento total
20 847 141 GEMSTON
Fornecimento máximo
0 GEMSTON

GEMSTON Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 159 506
0.30%

GEMSTON Preço Ontem

Baixa / Alta de ontem
GBP 0,055686396 / GBP 0,055884025
Abertura / Fecho de Ontem
GBP 0,055884025 / GBP 0,055686396
A mudança de ontem
0.36%
Volume de ontem
GBP 52,070813

Histórico do preço do GEMSTON

7 dias Baixa / 7 dias Alta
GBP 0,072340763 / GBP 0,077247474
30 dias Baixa / 30 dias Alta
GBP 0,054495063 / GBP 0,055884025
90 dias Baixa / 90 dias Alta
GBP 0,054495063 / GBP 0,055884025
52 Semana Baixa / 52 Semana Alta
GBP 0,053578062 / GBP 0,057640566
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
GBP 0,363617
84.73%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
GBP 0,02647008
109.76%

Data provided by Coingecko API

GEMSTON para GBP

GEMSTON
GEMSTONGEMSTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEMSTON para British Pound Gráfico de Preço (GEMSTON para GBP)

    GEMSTONGBP de TradingView

    GEMSTON Trocas

    Instant crypto to crypto exchange coming soon!

    GEMSTON Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,054908
    GBP 0
    GBP 0,055884
    GBP 0,054811
    09/09/2025
    GBP 0,055288
    GBP 0,054908
    GBP 0,055856
    GBP 0,054495
    08/09/2025
    GBP 0,055074
    GBP 0,055288
    GBP 0,055407
    GBP 0,054577
    07/09/2025
    GBP 0,05466
    GBP 0,055074
    GBP 0,055208
    GBP 0,05466
    06/09/2025
    GBP 0,055004
    GBP 0,05466
    GBP 0,055004
    GBP 0,053578
    05/09/2025
    GBP 0,053917
    GBP 0,055004
    GBP 0,055431
    GBP 0,053797
    04/09/2025
    GBP 0,057222
    GBP 0,053917
    GBP 0,057641
    GBP 0,054101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 11 segundoss

    Explore Our Other Products for GEMSTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 128
    0.80%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 47,49B
    2
    GBP 4 441,93
    1.72%
    Capitalização de mercadoGBP 533,81B
    VolumeGBP 38,54B
    3
    GBP 3
    0.33%
    Capitalização de mercadoGBP 178,58B
    VolumeGBP 5,12B
    5
    GBP 901,65
    1.48%
    Capitalização de mercadoGBP 125,22B
    VolumeGBP 1,94B
    6
    GBP 227,64
    1.97%
    Capitalização de mercadoGBP 123,42B
    VolumeGBP 9,55B
    9
    GBP 0,249164
    2.88%
    Capitalização de mercadoGBP 37,53B
    VolumeGBP 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API