GEMSTON (GEMSTON) Valor real atual

GEMSTON logo
GEMSTONGEMSTON
GBP 0,066174 -4.23%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 266
0.38%
Fornecimento em circulação
0 GEMSTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEMSTON

GEMSTON Preço hoje

GEMSTON Preço
GBP 0,066174

Alteração de preço

GBP -0,002919438
4.23%
24h Baixo / 24h Alto
GBP 0,064544 / GBP 0,069093

Volume

GBP 1 266,22
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GEMSTON

Fornecimento em circulação
0 GEMSTON
Fornecimento total
20 847 141 GEMSTON
Fornecimento máximo
0 GEMSTON

GEMSTON Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 378 822
0.26%

GEMSTON Preço Ontem

Baixa / Alta de ontem
GBP 0,065838804 / GBP 0,06609087
Abertura / Fecho de Ontem
GBP 0,06609087 / GBP 0,065838804
A mudança de ontem
0.32%
Volume de ontem
GBP 1 269,0173

Histórico do preço do GEMSTON

7 dias Baixa / 7 dias Alta
GBP 0,088112402 / GBP 0,094741946
30 dias Baixa / 30 dias Alta
GBP 0,065186524 / GBP 0,069743112
90 dias Baixa / 90 dias Alta
GBP 0,065186524 / GBP 0,069786499
52 Semana Baixa / 52 Semana Alta
GBP 0,065186524 / GBP 0,069786499
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
GBP 0,363617
81.81%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
GBP 0,02647008
149.87%

Data provided by Coingecko API

GEMSTON para GBP

GEMSTON
GEMSTONGEMSTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEMSTON para British Pound Gráfico de Preço (GEMSTON para GBP)

    GEMSTONGBP de TradingView

    GEMSTON Trocas

    Instant crypto to crypto exchange coming soon!

    GEMSTON Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,069669
    GBP 0
    GBP 0,069743
    GBP 0,065187
    17/08/2025
    GBP 0,068711
    GBP 0,069669
    GBP 0,069601
    GBP 0,068372
    16/08/2025
    GBP 0,06788
    GBP 0,068711
    GBP 0,069786
    GBP 0,06763
    15/08/2025
    GBP 0,06799
    GBP 0,06788
    GBP 0,069383
    GBP 0,067045
    14/08/2025
    GBP 0,067276
    GBP 0,06799
    GBP 0,069785
    GBP 0,067276
    13/08/2025
    GBP 0,0676
    GBP 0,067276
    GBP 0,068618
    GBP 0,066157
    12/08/2025
    GBP 0,068001
    GBP 0,0676
    GBP 0,068533
    GBP 0,066824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 52 minutoss e 33 segundoss

    Explore Our Other Products for GEMSTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 723
    0.55%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 43,06B
    2
    GBP 4 351,73
    2.52%
    Capitalização de mercadoGBP 524,18B
    VolumeGBP 44,11B
    3
    GBP 3,07
    0.55%
    Capitalização de mercadoGBP 182,09B
    VolumeGBP 8,05B
    5
    GBP 847,66
    1.00%
    Capitalização de mercadoGBP 118,07B
    VolumeGBP 1,7B
    6
    GBP 185,08
    2.65%
    Capitalização de mercadoGBP 99,93B
    VolumeGBP 4,7B
    10
    GBP 0,22464
    3.82%
    Capitalização de mercadoGBP 33,83B
    VolumeGBP 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API