Get Bagged (BAGGED) Valor real atual

Get Bagged logo
BAGGEDGet Bagged
RUB 0,001633+ 0.03%
Capitalização de mercado
RUB 1,63M
0.55%
Volume (24)
RUB 3 414
0.64%
Fornecimento em circulação
999 937 400 BAGGED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAGGED

Get Bagged Preço hoje

Get Bagged Preço
RUB 0,00163325

Alteração de preço

RUB <0.000001
0.03%
24h Baixo / 24h Alto
RUB 0,00156135 / RUB 0,00171009

Volume

RUB 3 413,53
0.64%
Volume / Limite de mercado
0,0020901509
Dominio de mercado
<0.000001%
Posição de mercado
#9947

Fornecimento de Get Bagged

Fornecimento em circulação
999 937 403,31 BAGGED
Fornecimento total
999 937 403,31 BAGGED
Fornecimento máximo
1 000 000 000 BAGGED

Get Bagged Capitalização de mercado

Capitalização de mercado
RUB 1 633 150
0.55%

Totalmente diluído
Limite de mercado

RUB 1 633 150
2.57%

Get Bagged Preço Ontem

Baixa / Alta de ontem
RUB 0,0015614442 / RUB 0,0016232375
Abertura / Fecho de Ontem
RUB 0,0016232375 / RUB 0,0015614442
A mudança de ontem
2.57%
Volume de ontem
RUB 43 877,491

Histórico do preço do Get Bagged

7 dias Baixa / 7 dias Alta
RUB 0,000018447231 / RUB 0,000030685625
30 dias Baixa / 30 dias Alta
RUB 0,0014764651 / RUB 0,0016375089
90 dias Baixa / 90 dias Alta
RUB 0,0014764651 / RUB 0,0019147699
52 Semana Baixa / 52 Semana Alta
RUB 0,0014764651 / RUB 0,002463139
Máxima de todos os temposEost 10, 2025 (23 dias atrás)
RUB 0,02584663
93.69%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
RUB 0,00146641
11.13%

Data provided by Coingecko API

BAGGED para RUB

Get Bagged
Get BaggedBAGGED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAGGED Safely with 3Commas

Use a proven backtested strategy for BAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Get Bagged para Russian Ruble Gráfico de Preço (BAGGED para RUB)

    BAGGEDRUB de TradingView

    Get Bagged Trocas

    Instant crypto to crypto exchange coming soon!

    Get Bagged Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,001481
    RUB 0
    RUB 0,001638
    RUB 0,001476
    31/08/2025
    RUB 0,001811
    RUB 0,001481
    RUB 0,001915
    RUB 0,001507
    30/08/2025
    RUB 0,001671
    RUB 0,001811
    RUB 0,001865
    RUB 0,001497
    29/08/2025
    RUB 0,001718
    RUB 0,001671
    RUB 0,001836
    RUB 0,001591
    28/08/2025
    RUB 0,001842
    RUB 0,001718
    RUB 0,001898
    RUB 0,00169
    27/08/2025
    RUB 0,001634
    RUB 0,001842
    RUB 0,002463
    RUB 0,001634
    26/08/2025
    RUB 0,002095
    RUB 0,001634
    RUB 0,002258
    RUB 0,001617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 18 segundoss

    Explore Our Other Products for BAGGED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 678
    2.53%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 47,83B
    2
    RUB 4 370,89
    0.40%
    Capitalização de mercadoRUB 527,52B
    VolumeRUB 33,39B
    3
    RUB 2,84
    2.98%
    Capitalização de mercadoRUB 168,88B
    VolumeRUB 7,22B
    5
    RUB 851,36
    0.04%
    Capitalização de mercadoRUB 118,46B
    VolumeRUB 1,53B
    6
    RUB 204,62
    2.50%
    Capitalização de mercadoRUB 110,7B
    VolumeRUB 7,67B
    9
    RUB 0,213332
    0.55%
    Capitalização de mercadoRUB 32,14B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    9944
    Capitalização de mercadoRUB 1,64M
    VolumeRUB 4 941
    Capitalização de mercadoRUB 1,64M
    VolumeRUB 167 786
    9946
    RUB 0,00163707
    0.40%
    Capitalização de mercadoRUB 1,63M
    VolumeRUB 112
    9948
    RUB 0,0016336
    1.93%
    Capitalização de mercadoRUB 1,63M
    VolumeRUB 3 239
    9949
    RUB 0,00218572
    1.45%
    Capitalização de mercadoRUB 1,63M
    VolumeRUB 2 126

    Data provided by Coingecko API