Get Bagged (BAGGED) Canlı Fiyat

Get Bagged logo
BAGGEDGet Bagged
RUB 0,001689 -5.07%
Piyasa değeri
RUB 1,68M
5.13%
Hacim (24s)
RUB 51.056
0.47%
Dolaşımdaki miktar
999.937.400 BAGGED
Yayın tarihi
-

Data provided by Coingecko API

BAGGED Fiyat İstatistikleri

Fiyat / Get Bagged Fiyatı Bugün

Get Bagged Fiyatı
RUB 0,00168914

Fiyat Değişimi

RUB -0,000090181072
5.07%
24s Düşük / 24s Yüksek
RUB 0,0016043 / RUB 0,00177986

Alım Satım Hacmi

RUB 51.056
0.47%
Hacim / Piyasa Değeri
0,030438108
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9989

Get Bagged Arzı

Daloşımdaki Arz
999.937.402,76 BAGGED
Toplam Arz
999.937.402,76 BAGGED
Maks Arz
1.000.000.000 BAGGED

Get Bagged piyasa değeri

Piyasa Değeri
RUB 1.677.371
5.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.677.371
3.53%

Dünkü Get Bagged Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0016190189 / RUB 0,0016216818
Dünkü Açılış / Kapanış
RUB 0,0016190189 / RUB 0,0016216818
Dünkü Değişim
4.25%
Dünkü Hacim
RUB 97.741,364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000018447231 / RUB 0,000023963341
30g Düşük/30g Yüksek
RUB 0,0016190189 / RUB 0,0019217274
90g Düşük/90g Yüksek
RUB 0,0014764651 / RUB 0,0019217274
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0014764651 / RUB 0,0019217274
Tüm Zamanlar YüksekAğu 10, 2025 (25 gün önce)
RUB 0,02584663
93.51%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
RUB 0,00146641
14.39%

Data provided by Coingecko API

BAGGED'den RUB'ye Dönüştürücü

Get Bagged
Get BaggedBAGGED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAGGED Safely with 3Commas

Use a proven backtested strategy for BAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Get Bagged Fiyat Tablosu (BAGGED'den RUB'ye)

    BAGGEDRUB TradingView tarafından

    Get Bagged Borsaları

    Instant crypto to crypto exchange coming soon!

    Get Bagged Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,001668
    RUB 0
    RUB 0,001922
    RUB 0,001619
    02.09.2025
    RUB 0,001649
    RUB 0,001668
    RUB 0,001708
    RUB 0,001603
    01.09.2025
    RUB 0,001481
    RUB 0,001649
    RUB 0,001638
    RUB 0,001476
    31.08.2025
    RUB 0,001811
    RUB 0,001481
    RUB 0,001915
    RUB 0,001507
    30.08.2025
    RUB 0,001671
    RUB 0,001811
    RUB 0,001865
    RUB 0,001497
    29.08.2025
    RUB 0,001718
    RUB 0,001671
    RUB 0,001836
    RUB 0,001591
    28.08.2025
    RUB 0,001842
    RUB 0,001718
    RUB 0,001898
    RUB 0,00169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 1 saniye

    Explore Our Other Products for BAGGED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.982
    1.58%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,89B
    2
    RUB 4.346,63
    1.75%
    Piyasa değeriRUB 528,69B
    HacimRUB 32,04B
    4
    RUB 2,82
    1.54%
    Piyasa değeriRUB 168,16B
    HacimRUB 4,34B
    5
    RUB 846,86
    1.23%
    Piyasa değeriRUB 118,01B
    HacimRUB 969,15M
    6
    RUB 206,72
    2.46%
    Piyasa değeriRUB 112,08B
    HacimRUB 5,03B
    9
    RUB 0,214555
    1.40%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9986
    RUB 0,00167979
    1.37%
    Piyasa değeriRUB 1,68M
    HacimRUB 5.508
    9987
    RUB 0,00000339
    1.88%
    Piyasa değeriRUB 1,68M
    HacimRUB 4.343
    9988
    RUB 0,00199989
    1.86%
    Piyasa değeriRUB 1,68M
    HacimRUB 23.446
    9990
    RUB 0,00165099
    0%
    Piyasa değeriRUB 1,65M
    HacimRUB 1.601
    9991
    RUB 0,00167584
    1.82%
    Piyasa değeriRUB 1,68M
    HacimRUB 14.309

    Data provided by Coingecko API