Get Bagged (BAGGED) Live Price

Get Bagged logo
BAGGEDGet Bagged
RUB 0.001853+ 9.69%
Market Cap
RUB 1.85M
9.33%
Volume (24)
RUB 53,753
8.88%
Circulating Supply
999,937,400 BAGGED
Issue Date
-

Data provided by Coingecko API

BAGGED price Statistics

Get Bagged Price Today

Get Bagged Price
RUB 0.00185346

Price Change

RUB 0.00016371
9.69%
24h Low / 24h High
RUB 0.00159284 / RUB 0.00193082

Trading Volume

RUB 53,753
8.88%
Volume / Market Cap
0.029097954
Market Dominance
<0.000001%
Market Rank
#9757

Get Bagged Supply

Circulating Supply
999,937,403.31 BAGGED
Total Supply
999,937,403.31 BAGGED
Max Supply
1,000,000,000 BAGGED

Get Bagged Market Cap

Market Cap
RUB 1,847,312
9.33%

Fully Diluted
Market Cap

RUB 1,847,312
11.46%

Get Bagged Price Yesterday

Yesterday's Low / High
RUB 0.0016550771 / RUB 0.0016597475
Yesterday's Open / Close
RUB 0.0016597475 / RUB 0.0016550771
Yesterday's Change
11.83%
Yesterday's Volume
RUB 3,306.0768

Get Bagged Price History

7d Low / 7d High
RUB 0.000018447231 / RUB 0.000030685625
30d Low / 30d High
RUB 0.0015614442 / RUB 0.0017075153
90d Low / 90d High
RUB 0.0014764651 / RUB 0.0019147699
52 Week Low / 52 Week High
RUB 0.0014764651 / RUB 0.002463139
All Time HighAug 10, 2025 (23 days ago)
RUB 0.02584663
92.85%
All Time LowSep 1, 2025 (2 days ago)
RUB 0.00146641
26.11%

Data provided by Coingecko API

BAGGED to RUB converter

Get Bagged
Get BaggedBAGGED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAGGED Safely with 3Commas

Use a proven backtested strategy for BAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Get Bagged Price Chart (BAGGED to RUB)

    BAGGEDRUB by TradingView

    Get Bagged Exchanges

    Instant crypto to crypto exchange coming soon!

    Get Bagged Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.001649
    RUB 0
    RUB 0.001708
    RUB 0.001603
    9/1/2025
    RUB 0.001481
    RUB 0.001649
    RUB 0.001638
    RUB 0.001476
    8/31/2025
    RUB 0.001811
    RUB 0.001481
    RUB 0.001915
    RUB 0.001507
    8/30/2025
    RUB 0.001671
    RUB 0.001811
    RUB 0.001865
    RUB 0.001497
    8/29/2025
    RUB 0.001718
    RUB 0.001671
    RUB 0.001836
    RUB 0.001591
    8/28/2025
    RUB 0.001842
    RUB 0.001718
    RUB 0.001898
    RUB 0.00169
    8/27/2025
    RUB 0.001634
    RUB 0.001842
    RUB 0.002463
    RUB 0.001634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 42 minutes and 9 seconds

    Explore Our Other Products for BAGGED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,199
    0.99%
    Market CapRUB 2.21T
    VolumeRUB 47.96B
    2
    RUB 4,319.77
    1.32%
    Market CapRUB 521.14B
    VolumeRUB 31.8B
    3
    RUB 2.83
    0.94%
    Market CapRUB 168.13B
    VolumeRUB 7.06B
    5
    RUB 854.26
    0.22%
    Market CapRUB 118.95B
    VolumeRUB 1.17B
    6
    RUB 210.08
    3.65%
    Market CapRUB 113.64B
    VolumeRUB 9.12B
    9
    RUB 0.216414
    1.81%
    Market CapRUB 32.62B
    VolumeRUB 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 1.85M
    VolumeRUB 2,303
    9754
    RUB 0.00185412
    3.14%
    Market CapRUB 1.85M
    VolumeRUB 55,584
    9756
    RUB 0.00184067
    3.36%
    Market CapRUB 1.85M
    VolumeRUB 451
    9766
    RUB 0.00184906
    7.19%
    Market CapRUB 1.85M
    VolumeRUB 21,258
    Market CapRUB 1.85M
    VolumeRUB 30,675

    Data provided by Coingecko API