Get Bagged (BAGGED) Valor real atual

Get Bagged logo
BAGGEDGet Bagged
JPY 0,012585 -14.55%
Capitalização de mercado
JPY 12,65M
14.12%
Volume (24)
JPY 1 749 798
14.22%
Fornecimento em circulação
999 937 400 BAGGED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAGGED

Get Bagged Preço hoje

Get Bagged Preço
JPY 0,01258464

Alteração de preço

JPY -0,0021428594
14.55%
24h Baixo / 24h Alto
JPY 0,01243089 / JPY 0,01565758

Volume

JPY 1 749 798
14.22%
Volume / Limite de mercado
0,13835001
Dominio de mercado
0,0000020883343%
Posição de mercado
#7547

Fornecimento de Get Bagged

Fornecimento em circulação
999 937 403,681 BAGGED
Fornecimento total
999 937 403,681 BAGGED
Fornecimento máximo
1 000 000 000 BAGGED

Get Bagged Capitalização de mercado

Capitalização de mercado
JPY 12 647 617
14.12%

Totalmente diluído
Limite de mercado

JPY 12 647 617
5.84%

Get Bagged Preço Ontem

Baixa / Alta de ontem
JPY 0,012826282 / JPY 0,014040644
Abertura / Fecho de Ontem
JPY 0,012826282 / JPY 0,014040644
A mudança de ontem
6.32%
Volume de ontem
JPY 2 262 492,6

Histórico do preço do Get Bagged

7 dias Baixa / 7 dias Alta
JPY 0,000078163498 / JPY 0,00024686744
30 dias Baixa / 30 dias Alta
JPY 0,012826282 / JPY 0,0174529
90 dias Baixa / 90 dias Alta
JPY 0,011497456 / JPY 0,026310043
52 Semana Baixa / 52 Semana Alta
JPY 0,011497456 / JPY 0,036575969
Máxima de todos os temposEost 10, 2025 (7 dias atrás)
JPY 0,0478447
73.56%
Baixa de todos os temposEost 3, 2025 (14 dias atrás)
JPY 0,00609865
107.40%

Data provided by Coingecko API

BAGGED para JPY

Get Bagged
Get BaggedBAGGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAGGED Safely with 3Commas

Use a proven backtested strategy for BAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Get Bagged para Japanese yen Gráfico de Preço (BAGGED para JPY)

    BAGGEDJPY de TradingView

    Get Bagged Trocas

    Instant crypto to crypto exchange coming soon!

    Get Bagged Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,014594
    JPY 0
    JPY 0,015636
    JPY 0,012826
    16/08/2025
    JPY 0,012821
    JPY 0,014594
    JPY 0,020669
    JPY 0,011497
    15/08/2025
    JPY 0,015195
    JPY 0,012821
    JPY 0,017658
    JPY 0,011523
    14/08/2025
    JPY 0,014235
    JPY 0,015195
    JPY 0,02631
    JPY 0,013021
    13/08/2025
    JPY 0,025665
    JPY 0,014235
    JPY 0,025665
    JPY 0,013367
    12/08/2025
    JPY 0,035509
    JPY 0,025665
    JPY 0,036576
    JPY 0,024707
    11/08/2025
    JPY 0,03068
    JPY 0,035509
    JPY 0,031213
    JPY 0,021107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 11 segundoss

    Explore Our Other Products for BAGGED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 590
    2.17%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 30,19B
    2
    JPY 4 339,32
    3.36%
    Capitalização de mercadoJPY 523,14B
    VolumeJPY 34,78B
    3
    JPY 3
    4.33%
    Capitalização de mercadoJPY 178,05B
    VolumeJPY 4,51B
    5
    JPY 838,48
    1.06%
    Capitalização de mercadoJPY 116,79B
    VolumeJPY 1,36B
    6
    JPY 183,04
    5.19%
    Capitalização de mercadoJPY 98,76B
    VolumeJPY 5,05B
    9
    JPY 0,225991
    4.07%
    Capitalização de mercadoJPY 33,95B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    7543
    JPY 0,00000003
    2.94%
    Capitalização de mercadoJPY 12,66M
    VolumeJPY 2 451
    7533
    JPY 0,0126613
    5.33%
    Capitalização de mercadoJPY 12,66M
    VolumeJPY 11 257
    7544
    JPY 0,00004516
    0%
    Capitalização de mercadoJPY 12,64M
    VolumeJPY 9 294
    7545
    JPY 0,01264679
    4.62%
    Capitalização de mercadoJPY 12,65M
    VolumeJPY 1 839
    Capitalização de mercadoJPY 12,63M
    VolumeJPY 19,75M

    Data provided by Coingecko API