Get Bagged (BAGGED) Valor real atual

Get Bagged logo
BAGGEDGet Bagged
JPY 0,002287+ 3.38%
Capitalização de mercado
JPY 2,29M
3.38%
Volume (24)
JPY 75 487
0.66%
Fornecimento em circulação
999 937 400 BAGGED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAGGED

Get Bagged Preço hoje

Get Bagged Preço
JPY 0,0022868

Alteração de preço

JPY 0,0000748
3.38%
24h Baixo / 24h Alto
JPY 0,002212 / JPY 0,00240313

Volume

JPY 75 487
0.66%
Volume / Limite de mercado
0,033012005
Dominio de mercado
<0.000001%
Posição de mercado
#10630

Fornecimento de Get Bagged

Fornecimento em circulação
999 937 402,76 BAGGED
Fornecimento total
999 937 402,76 BAGGED
Fornecimento máximo
1 000 000 000 BAGGED

Get Bagged Capitalização de mercado

Capitalização de mercado
JPY 2 286 653
3.38%

Totalmente diluído
Limite de mercado

JPY 2 286 653
2.37%

Get Bagged Preço Ontem

Baixa / Alta de ontem
JPY 0,002226441 / JPY 0,0022412047
Abertura / Fecho de Ontem
JPY 0,0022412047 / JPY 0,002226441
A mudança de ontem
2.37%
Volume de ontem
JPY 5 213,7655

Histórico do preço do Get Bagged

7 dias Baixa / 7 dias Alta
JPY 0,000011952169 / JPY 0,000022752577
30 dias Baixa / 30 dias Alta
JPY 0,0021837512 / JPY 0,0022948903
90 dias Baixa / 90 dias Alta
JPY 0,0017617732 / JPY 0,0030019514
52 Semana Baixa / 52 Semana Alta
JPY 0,0017617732 / JPY 0,003529653
Máxima de todos os temposEost 10, 2025 (1 meses atrás)
JPY 0,0478447
95.24%
Baixa de todos os temposGwen. 7, 2025 (2 dias atrás)
JPY 0,00176177
29.26%

Data provided by Coingecko API

BAGGED para JPY

Get Bagged
Get BaggedBAGGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAGGED Safely with 3Commas

Use a proven backtested strategy for BAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Get Bagged para Japanese yen Gráfico de Preço (BAGGED para JPY)

    BAGGEDJPY de TradingView

    Get Bagged Trocas

    Instant crypto to crypto exchange coming soon!

    Get Bagged Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,002219
    JPY 0
    JPY 0,002295
    JPY 0,002184
    08/09/2025
    JPY 0,002115
    JPY 0,002219
    JPY 0,002271
    JPY 0,002105
    07/09/2025
    JPY 0,002032
    JPY 0,002115
    JPY 0,002119
    JPY 0,001762
    06/09/2025
    JPY 0,003094
    JPY 0,002032
    JPY 0,003112
    JPY 0,002149
    05/09/2025
    JPY 0,003177
    JPY 0,003094
    JPY 0,003373
    JPY 0,003073
    04/09/2025
    JPY 0,002993
    JPY 0,003177
    JPY 0,003325
    JPY 0,002957
    03/09/2025
    JPY 0,003074
    JPY 0,002993
    JPY 0,00353
    JPY 0,002959

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 32 segundoss

    Explore Our Other Products for BAGGED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 635
    2.37%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,34B
    2
    JPY 4 372,84
    1.98%
    Capitalização de mercadoJPY 527,58B
    VolumeJPY 30,31B
    3
    JPY 3
    1.63%
    Capitalização de mercadoJPY 178,66B
    VolumeJPY 4,3B
    5
    JPY 896,29
    2.55%
    Capitalização de mercadoJPY 124,78B
    VolumeJPY 1,65B
    6
    JPY 222,94
    4.14%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 9,35B
    9
    JPY 0,243294
    1.89%
    Capitalização de mercadoJPY 36,7B
    VolumeJPY 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    10627
    JPY 0,00228231
    0%
    Capitalização de mercadoJPY 2,28M
    VolumeJPY 298
    10628
    JPY 0,00228493
    10.08%
    Capitalização de mercadoJPY 2,28M
    VolumeJPY 147 495
    10629
    JPY 0,00228835
    0%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 712
    10631
    JPY 0,00349876
    0%
    Capitalização de mercadoJPY 2,28M
    VolumeJPY 302
    10632
    JPY 0,0022641
    4.68%
    Capitalização de mercadoJPY 2,26M
    VolumeJPY 119 981

    Data provided by Coingecko API