Ghost (GHOST) Valor real atual

Ghost logo
GHOSTGhost
GBP 0,020613 -0.24%
Capitalização de mercado
GBP 574 367
0.20%
Volume (24)
GBP 121
0.17%
Fornecimento em circulação
27 863 643 GHOST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOST

Ghost Preço hoje

Ghost Preço
GBP 0,02061349

Alteração de preço

GBP -0,000049478547
0.24%
24h Baixo / 24h Alto
GBP 0,02011969 / GBP 0,02103396

Volume

GBP 121
0.17%
Volume / Limite de mercado
0,0002106667
Dominio de mercado
0,000019612201%
Posição de mercado
#4511

Fornecimento de Ghost

Fornecimento em circulação
27 863 642,959 GHOST
Fornecimento total
27 863 694,79 GHOST
Fornecimento máximo
55 000 000 GHOST

Ghost Capitalização de mercado

Capitalização de mercado
GBP 574 367
0.20%

Totalmente diluído
Limite de mercado

GBP 574 368
1.07%

Ghost Preço Ontem

Baixa / Alta de ontem
GBP 0,02072101 / GBP 0,020951568
Abertura / Fecho de Ontem
GBP 0,020951568 / GBP 0,02072101
A mudança de ontem
1.07%
Volume de ontem
GBP 91,159673

Histórico do preço do Ghost

7 dias Baixa / 7 dias Alta
GBP 0,02147287 / GBP 0,031313347
30 dias Baixa / 30 dias Alta
GBP 0,020037781 / GBP 0,021064536
90 dias Baixa / 90 dias Alta
GBP 0,016149197 / GBP 0,023186469
52 Semana Baixa / 52 Semana Alta
GBP 0,015902163 / GBP 0,023186469
Máxima de todos os temposMezh. 8, 2020 (5 anos atrás)
GBP 1,67
98.77%
Baixa de todos os temposEbr. 14, 2022 (3 anos atrás)
GBP 0,00031084
6531.15%

Data provided by Coingecko API

GHOST para GBP

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ghost para British Pound Gráfico de Preço (GHOST para GBP)

    GHOSTGBP de TradingView

    Ghost Trocas

    Instant crypto to crypto exchange coming soon!

    Ghost Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,020038
    GBP 0
    GBP 0,021065
    GBP 0,020038
    01/09/2025
    GBP 0,021094
    GBP 0,020038
    GBP 0,02125
    GBP 0,020044
    31/08/2025
    GBP 0,020998
    GBP 0,021094
    GBP 0,022634
    GBP 0,02096
    30/08/2025
    GBP 0,016304
    GBP 0,020998
    GBP 0,023186
    GBP 0,016149
    29/08/2025
    GBP 0,016882
    GBP 0,016304
    GBP 0,016933
    GBP 0,015902
    28/08/2025
    GBP 0,016728
    GBP 0,016882
    GBP 0,017138
    GBP 0,016699
    27/08/2025
    GBP 0,017528
    GBP 0,016728
    GBP 0,017572
    GBP 0,016768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 16 segundoss

    Explore Our Other Products for GHOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 337
    1.40%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39,02B
    2
    GBP 4 480,59
    4.30%
    Capitalização de mercadoGBP 539,88B
    VolumeGBP 31,95B
    3
    GBP 2,87
    2.52%
    Capitalização de mercadoGBP 170,38B
    VolumeGBP 5,44B
    5
    GBP 862,04
    1.62%
    Capitalização de mercadoGBP 119,96B
    VolumeGBP 852,27M
    6
    GBP 210,57
    4.06%
    Capitalização de mercadoGBP 113,75B
    VolumeGBP 8,45B
    9
    GBP 0,21856
    2.96%
    Capitalização de mercadoGBP 32,9B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    4514
    GBP 0,136328
    0.14%
    Capitalização de mercadoGBP 572 262
    VolumeGBP 3 143
    4517
    GBP 0,538459
    0.43%
    Capitalização de mercadoGBP 572 015
    VolumeGBP 530 917
    4518
    GBP 0,00309177
    1.06%
    Capitalização de mercadoGBP 571 225
    VolumeGBP 821
    4519
    GBP 0,00534421
    0.97%
    Capitalização de mercadoGBP 570 366
    VolumeGBP 11 403
    4520
    GBP 0,00000007
    4.58%
    Capitalização de mercadoGBP 570 060
    VolumeGBP 435

    Data provided by Coingecko API