Ghost (GHOST) Valor real atual

Ghost logo
GHOSTGhost
$0,022725 -0.89%
Capitalização de mercado
$632 457
0.88%
Volume (24)
$110
1.19%
Fornecimento em circulação
27 830 962 GHOST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOST

Ghost Preço hoje

Ghost Preço
$0,02272493

Alteração de preço

$-0,00020464986
0.89%
24h Baixo / 24h Alto
$0,02249073 / $0,02317044

Volume

$110,49
1.19%
Volume / Limite de mercado
0,00017469962
Dominio de mercado
0,000015855455%
Posição de mercado
#4782

Fornecimento de Ghost

Fornecimento em circulação
27 830 962,472 GHOST
Fornecimento total
27 831 145,815 GHOST
Fornecimento máximo
55 000 000 GHOST

Ghost Capitalização de mercado

Capitalização de mercado
$632 457
0.88%

Totalmente diluído
Limite de mercado

$632 461
0.34%

Ghost Preço Ontem

Baixa / Alta de ontem
$0,022713354 / $0,022891582
Abertura / Fecho de Ontem
$0,022891582 / $0,022713354
A mudança de ontem
0.34%
Volume de ontem
$106,82193

Histórico do preço do Ghost

7 dias Baixa / 7 dias Alta
$0,022187504 / $0,024449502
30 dias Baixa / 30 dias Alta
$0,022633739 / $0,023631587
90 dias Baixa / 90 dias Alta
$0,022187504 / $0,024449502
52 Semana Baixa / 52 Semana Alta
$0,022187504 / $0,024449502
Máxima de todos os temposMezh. 8, 2020 (5 anos atrás)
$2,11
98.92%
Baixa de todos os temposEbr. 14, 2022 (3 anos atrás)
$0,00040785
5471.93%

Data provided by Coingecko API

GHOST para USD

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ghost para US Dollar Gráfico de Preço (GHOST para USD)

    GHOSTUSD de TradingView

    Ghost Trocas

    Instant crypto to crypto exchange coming soon!

    Ghost Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,023621
    $0
    $0,023632
    $0,022634
    26/08/2025
    $0,022805
    $0,023621
    $0,023551
    $0,022188
    25/08/2025
    $0,023818
    $0,022805
    $0,023857
    $0,022541
    24/08/2025
    $0,023624
    $0,023818
    $0,02445
    $0,022998
    23/08/2025
    $0,023856
    $0,023624
    $0,024246
    $0,023109
    22/08/2025
    $0,022653
    $0,023856
    $0,02396
    $0,022211
    21/08/2025
    $0,022737
    $0,022653
    $0,023076
    $0,022415

    Data provided by Coingecko API

    Datos en Vivo de Precios GHOST

    El precio actual de GHOST es de $ 0,022725 por GHOST/USD, con un capital de mercado de 632 457 USD. El volumen de trading en las últimas 24 horas es de $ 110 USD. El precio de GHOST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ghost ha bajado un -0.89%. Tiene una circulación de suministro de $ 27 830 962 de GHOST.

    El gráfico de precio de Ghost en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GHOST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 9 segundoss

    Explore Our Other Products for GHOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 904
    0.96%
    Capitalização de mercado$2,25T
    Volume$37,68B
    2
    $4 519,26
    2.20%
    Capitalização de mercado$545,73B
    Volume$31,88B
    3
    $2,99
    0.57%
    Capitalização de mercado$178,04B
    Volume$6,66B
    5
    $869,54
    0.77%
    Capitalização de mercado$121,01B
    Volume$1,61B
    6
    $212,6
    2.45%
    Capitalização de mercado$114,98B
    Volume$14,44B
    9
    $0,22
    0.87%
    Capitalização de mercado$33,54B
    Volume$2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4781
    $0,02
    0.93%
    Capitalização de mercado$635 170
    Volume$1 500
    4776
    $0,00134678
    13.35%
    Capitalização de mercado$635 018
    Volume$7 679
    4756
    $0,0006443
    3.35%
    Capitalização de mercado$634 776
    Volume$56 230
    4779
    $0,01
    5.96%
    Capitalização de mercado$633 760
    Volume$896
    4784
    $0,0006332
    25.96%
    Capitalização de mercado$633 204
    Volume$43 898

    Data provided by Coingecko API