Ginza Network (GINZA) Valor real atual

Ginza Network logo
GINZAGinza Network
BRL 0,002982+ 0.05%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 320
2.06%
Fornecimento em circulação
0 GINZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GINZA

Ginza Network Preço hoje

Ginza Network Preço
BRL 0,00298195

Alteração de preço

BRL 0,00000164
0.05%
24h Baixo / 24h Alto
BRL 0,00295545 / BRL 0,00300227

Volume

BRL 320,48
2.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ginza Network

Fornecimento em circulação
0 GINZA
Fornecimento total
660 633 971 GINZA
Fornecimento máximo
0 GINZA

Ginza Network Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 969 978
0.24%

Ginza Network Preço Ontem

Baixa / Alta de ontem
BRL 0,002984186 / BRL 0,0029943178
Abertura / Fecho de Ontem
BRL 0,002984186 / BRL 0,0029943178
A mudança de ontem
0.24%
Volume de ontem
BRL 2 789,4007

Histórico do preço do Ginza Network

7 dias Baixa / 7 dias Alta
BRL 0,00052715488 / BRL 0,00055294372
30 dias Baixa / 30 dias Alta
BRL 0,0028780548 / BRL 0,0029955345
90 dias Baixa / 90 dias Alta
BRL 0,0028780548 / BRL 0,0029955345
52 Semana Baixa / 52 Semana Alta
BRL 0,0028780548 / BRL 0,0029996098
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
BRL 14,33
99.98%
Baixa de todos os temposDu 9, 2024 (9 meses atrás)
BRL 0,00135715
119.79%

Data provided by Coingecko API

GINZA para BRL

Ginza Network
Ginza NetworkGINZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GINZA Safely with 3Commas

Use a proven backtested strategy for GINZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ginza Network para Brazilian Real Gráfico de Preço (GINZA para BRL)

    GINZABRL de TradingView

    Ginza Network Trocas

    Instant crypto to crypto exchange coming soon!

    Ginza Network Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,002949
    BRL 0
    BRL 0,002996
    BRL 0,002878
    01/09/2025
    BRL 0,002943
    BRL 0,002949
    BRL 0,002987
    BRL 0,002921
    31/08/2025
    BRL 0,002884
    BRL 0,002943
    BRL 0,002975
    BRL 0,002884
    30/08/2025
    BRL 0,002977
    BRL 0,002884
    BRL 0,002995
    BRL 0,002887
    29/08/2025
    BRL 0,002972
    BRL 0,002977
    BRL 0,002972
    BRL 0,002934
    28/08/2025
    BRL 0,002957
    BRL 0,002972
    BRL 0,002996
    BRL 0,00295
    27/08/2025
    BRL 0,002993
    BRL 0,002957
    BRL 0,003
    BRL 0,002961

    Data provided by Coingecko API

    Explore Our Other Products for GINZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 611
    0.36%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 41,47B
    2
    BRL 4 419,96
    0.97%
    Capitalização de mercadoBRL 533,52B
    VolumeBRL 29,88B
    3
    BRL 2,86
    1.18%
    Capitalização de mercadoBRL 170,38B
    VolumeBRL 6,31B
    5
    BRL 857,39
    0.74%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 877,71M
    6
    BRL 211,83
    3.71%
    Capitalização de mercadoBRL 114,64B
    VolumeBRL 8,82B
    9
    BRL 0,22
    1.98%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API