Ginza Network (GINZA) Live Price

Ginza Network logo
GINZAGinza Network
BRL 0.001901 -14.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,568
0.88%
Circulating Supply
0 GINZA
Issue Date
-

Data provided by Coingecko API

GINZA price Statistics

Ginza Network Price Today

Ginza Network Price
BRL 0.00190114

Price Change

BRL -0.0003237741
14.55%
24h Low / 24h High
BRL 0.00189743 / BRL 0.00222969

Trading Volume

BRL 13,568.16
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginza Network Supply

Circulating Supply
0 GINZA
Total Supply
660,633,971 GINZA
Max Supply
0 GINZA

Ginza Network Market Cap

Fully Diluted
Market Cap

BRL 1,256,402
4.85%

Ginza Network Price Yesterday

Yesterday's Low / High
BRL 0.0019943629 / BRL 0.0020029716
Yesterday's Open / Close
BRL 0.0020029716 / BRL 0.0019943629
Yesterday's Change
4.88%
Yesterday's Volume
BRL 31,783.615

Ginza Network Price History

7d Low / 7d High
BRL 0.00031072364 / BRL 0.00039363783
30d Low / 30d High
BRL 0.0019533283 / BRL 0.0022885127
90d Low / 90d High
BRL 0.0019052601 / BRL 0.0022885127
52 Week Low / 52 Week High
BRL 0.0018012494 / BRL 0.0022885127
All Time HighNov 7, 2021 (3 years ago)
BRL 14.33
99.99%
All Time LowNov 9, 2024 (14 days ago)
BRL 0.00135715
39.97%

Data provided by Coingecko API

GINZA to BRL converter

Ginza Network
Ginza NetworkGINZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginza Network Price Chart (GINZA to BRL)

GINZABRL by TradingView

Ginza Network Exchanges

Instant crypto to crypto exchange coming soon!

Ginza Network Historical Price Data (BRL)

Date
11/22/2024
BRL 0.001971
BRL 0
BRL 0.002289
BRL 0.001953
11/21/2024
BRL 0.001925
BRL 0.001971
BRL 0.001974
BRL 0.001921
11/20/2024
BRL 0.001918
BRL 0.001925
BRL 0.001937
BRL 0.001905
11/19/2024
BRL 0.001924
BRL 0.001918
BRL 0.001944
BRL 0.00191
11/18/2024
BRL 0.001923
BRL 0.001924
BRL 0.002148
BRL 0.001816
11/17/2024
BRL 0.001853
BRL 0.001923
BRL 0.002097
BRL 0.001801
11/16/2024
BRL 0.001845
BRL 0.001853
BRL 0.001934
BRL 0.001844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,953
0.98%
Market CapBRL 1.94T
VolumeBRL 57.07B
2
BRL 3,422.04
3.84%
Market CapBRL 412.19B
VolumeBRL 43.5B
4
BRL 256.65
1.07%
Market CapBRL 121.8B
VolumeBRL 9.03B
5
BRL 656.93
5.36%
Market CapBRL 96.01B
VolumeBRL 3.38B
6
BRL 1.49
2.72%
Market CapBRL 84.91B
VolumeBRL 17.83B
7
BRL 0.43
5.41%
Market CapBRL 63.04B
VolumeBRL 24.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API