glamorous (GLAM) Valor actual

glamorous logo
GLAMglamorous
0,000064 -2.62%
Capitalización de Mercado
€63.961
2.60%
Volumen (24)
2079
3.57%
Suministro circulante
999.607.330 GLAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLAM

Precio de hoy de glamorous

Precio de glamorous
€0,00006399

Cambio de precio en

€-0,0000017211009
2.62%
Mínimo/máximo en 24 h
€0,00006151 / €0,00006627

Volumen de trading en

€2079,02
3.57%
Volumen/capitalización de mercado
0,032504495
Dominancia en el mercado
0,0000018679822%
Rango en el mercado
#7840

Suministro de glamorous

Suministro circulante
999.607.326,836 GLAM
Suministro total
999.607.326,836 GLAM
Suministro máximo
999.961.059,62 GLAM

Capitalización de mercado de glamorous

Capitalización de Mercado
€63.961
2.60%

Capitalización de mercado
completamente diluida

€63.961
1.88%

Precio de ayer de glamorous

Mínimo/máximo de ayer
€0,000064882873 / €0,000065545171
Apertura/cierre de ayer
€0,000064882873 / €0,000065545171
Cambio de ayer
1.88%
Volumen de ayer
€2028,9328

Historial de precios de glamorous

Mínimo/máximo en 7 días
€0,000067812046 / €0,000082558751
Mínimo/máximo en 30 días
€0,000061946298 / €0,000066263825
Mínimo/máximo en 90 días
€0,000061946298 / €0,000069247511
Mínimo/máximo en 52 semanas
€0,000058255509 / €0,000070568166
Máximo históricodic 8, 2024 (8 months ago)
€0,00374724
98.31%
All Time Lowabr 7, 2025 (4 months ago)
€0,00002629
141.40%

Data provided by Coingecko API

Conversor de GLAM a EUR

glamorous
glamorousGLAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAM Safely with 3Commas

Use a proven backtested strategy for GLAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de glamorous a Euro en tiempo real (GLAM a EUR)

    GLAMEUR by TradingView

    glamorous Intercambios

    Instant crypto to crypto exchange coming soon!

    glamorous Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000065
    €0
    €0,000066
    €0,000062
    30/8/2025
    €0,000064
    €0,000065
    €0,000068
    €0,000064
    29/8/2025
    €0,000067
    €0,000064
    €0,000069
    €0,000063
    28/8/2025
    €0,000064
    €0,000067
    €0,000069
    €0,000064
    27/8/2025
    €0,000061
    €0,000064
    €0,000066
    €0,00006
    26/8/2025
    €0,000059
    €0,000061
    €0,000061
    €0,000058
    25/8/2025
    €0,000068
    €0,000059
    €0,000071
    €0,000059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 57 seconds

    Explore Our Other Products for GLAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.680
    0.89%
    Capitalización de Mercado€2,14T
    Volumen€29,76B
    2
    4390,76
    1.35%
    Capitalización de Mercado€530,1B
    Volumen€22,78B
    4
    2,72
    4.00%
    Capitalización de Mercado€161,67B
    Volumen€4,72B
    5
    852,2
    0.82%
    Capitalización de Mercado€118,6B
    Volumen€933,34M
    6
    198,07
    3.00%
    Capitalización de Mercado€107,07B
    Volumen€5,81B
    10
    0,21
    3.86%
    Capitalización de Mercado€31,59B
    Volumen€1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7825
    0,00019121
    3.45%
    Capitalización de Mercado€64.134
    Volumen€595
    7826
    0,00001135
    0.31%
    Capitalización de Mercado€64.106
    Volumen€15.137
    7827
    0,00006405
    8.73%
    Capitalización de Mercado€64.044
    Volumen€42.803
    Capitalización de Mercado€64.290
    Volumen€2
    7837
    0,00000006
    3.21%
    Capitalización de Mercado€63.895
    Volumen€1

    Data provided by Coingecko API