glamorous (GLAM) Valor real atual

glamorous logo
GLAMglamorous
JPY 0,012225+ 9.37%
Capitalização de mercado
JPY 12,12M
7.95%
Volume (24)
JPY 227 793
0.37%
Fornecimento em circulação
999 601 730 GLAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLAM

glamorous Preço hoje

glamorous Preço
JPY 0,01222496

Alteração de preço

JPY 0,00104743
9.37%
24h Baixo / 24h Alto
JPY 0,01117424 / JPY 0,01232227

Volume

JPY 227 793
0.37%
Volume / Limite de mercado
0,018800802
Dominio de mercado
0,0000020771166%
Posição de mercado
#7859

Fornecimento de glamorous

Fornecimento em circulação
999 601 725,367 GLAM
Fornecimento total
999 601 725,367 GLAM
Fornecimento máximo
999 961 059,62 GLAM

glamorous Capitalização de mercado

Capitalização de mercado
JPY 12 116 132
7.95%

Totalmente diluído
Limite de mercado

JPY 12 116 132
1.45%

glamorous Preço Ontem

Baixa / Alta de ontem
JPY 0,011926312 / JPY 0,011970295
Abertura / Fecho de Ontem
JPY 0,011926312 / JPY 0,011970295
A mudança de ontem
2.32%
Volume de ontem
JPY 204 125,08

Histórico do preço do glamorous

7 dias Baixa / 7 dias Alta
JPY 0,000070111962 / JPY 0,000083122684
30 dias Baixa / 30 dias Alta
JPY 0,010773882 / JPY 0,012243154
90 dias Baixa / 90 dias Alta
JPY 0,010455923 / JPY 0,012243154
52 Semana Baixa / 52 Semana Alta
JPY 0,010408626 / JPY 0,01235674
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
JPY 0,593799
97.96%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00421838
187.63%

Data provided by Coingecko API

GLAM para JPY

glamorous
glamorousGLAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAM Safely with 3Commas

Use a proven backtested strategy for GLAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real glamorous para Japanese yen Gráfico de Preço (GLAM para JPY)

    GLAMJPY de TradingView

    glamorous Trocas

    Instant crypto to crypto exchange coming soon!

    glamorous Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,011144
    JPY 0
    JPY 0,012243
    JPY 0,011023
    07/09/2025
    JPY 0,010576
    JPY 0,011144
    JPY 0,011144
    JPY 0,010576
    06/09/2025
    JPY 0,010804
    JPY 0,010576
    JPY 0,010804
    JPY 0,010456
    05/09/2025
    JPY 0,010715
    JPY 0,010804
    JPY 0,011069
    JPY 0,010599
    04/09/2025
    JPY 0,010667
    JPY 0,010715
    JPY 0,012357
    JPY 0,010409
    03/09/2025
    JPY 0,010658
    JPY 0,010667
    JPY 0,010862
    JPY 0,010642
    02/09/2025
    JPY 0,010699
    JPY 0,010658
    JPY 0,011093
    JPY 0,010515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 36 segundoss

    Explore Our Other Products for GLAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 719
    1.56%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 39,7B
    2
    JPY 4 345,33
    1.25%
    Capitalização de mercadoJPY 521,48B
    VolumeJPY 28,33B
    3
    JPY 2,99
    3.75%
    Capitalização de mercadoJPY 176,68B
    VolumeJPY 6,36B
    5
    JPY 879,08
    0.70%
    Capitalização de mercadoJPY 122,17B
    VolumeJPY 1,04B
    6
    JPY 217,35
    5.10%
    Capitalização de mercadoJPY 116,61B
    VolumeJPY 10,59B
    9
    JPY 0,239012
    3.07%
    Capitalização de mercadoJPY 35,79B
    VolumeJPY 3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    7856
    JPY 0,04261606
    49.30%
    Capitalização de mercadoJPY 12,14M
    VolumeJPY 1 680
    7857
    JPY 0,01223583
    0%
    Capitalização de mercadoJPY 12,24M
    VolumeJPY 2 591
    Capitalização de mercadoJPY 12,12M
    VolumeJPY 2 966
    7860
    JPY 0,01350017
    0.13%
    Capitalização de mercadoJPY 12,17M
    VolumeJPY 942
    7862
    JPY 0,0120636
    2.93%
    Capitalização de mercadoJPY 12,08M
    VolumeJPY 3 069

    Data provided by Coingecko API