Glub (GLUB) Valor real atual

Glub logo
GLUBGlub
GBP 0,000009+ 0.92%
Capitalização de mercado
GBP 7 046
1.04%
Volume (24)
GBP 88
0.73%
Fornecimento em circulação
822 372 910 GLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLUB

Glub Preço hoje

Glub Preço
GBP 0,00000857

Alteração de preço

GBP <0.000001
0.92%
24h Baixo / 24h Alto
GBP 0,00000841 / GBP 0,00000869

Volume

GBP 87,86
0.73%
Volume / Limite de mercado
0,012469822
Dominio de mercado
<0.000001%
Posição de mercado
#10736

Fornecimento de Glub

Fornecimento em circulação
822 372 913,301 GLUB
Fornecimento total
822 372 913,301 GLUB
Fornecimento máximo
822 782 767,79 GLUB

Glub Capitalização de mercado

Capitalização de mercado
GBP 7 045,81
1.04%

Totalmente diluído
Limite de mercado

GBP 7 045,81
0.36%

Glub Preço Ontem

Baixa / Alta de ontem
GBP 0,0000085676597 / GBP 0,0000086302432
Abertura / Fecho de Ontem
GBP 0,0000085676597 / GBP 0,0000086302432
A mudança de ontem
0.34%
Volume de ontem
GBP 87,863341

Histórico do preço do Glub

7 dias Baixa / 7 dias Alta
GBP 0,000011454507 / GBP 0,000011718638
30 dias Baixa / 30 dias Alta
GBP 0,000008447584 / GBP 0,0000086423787
90 dias Baixa / 90 dias Alta
GBP 0,000008447584 / GBP 0,0000086423787
52 Semana Baixa / 52 Semana Alta
GBP 0,000008447584 / GBP 0,0000086423787
Máxima de todos os temposMae 13, 2024 (1 anos atrás)
GBP 0,0012083
99.29%
Baixa de todos os temposEbr. 5, 2025 (4 meses atrás)
GBP 0,00000594
44.26%

Data provided by Coingecko API

GLUB para GBP

Glub
GlubGLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glub para British Pound Gráfico de Preço (GLUB para GBP)

    GLUBGBP de TradingView

    Glub Trocas

    Instant crypto to crypto exchange coming soon!

    Glub Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 29 segundoss

    Explore Our Other Products for GLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 489
    0.08%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 21,12B
    2
    GBP 4 474,33
    1.34%
    Capitalização de mercadoGBP 540,35B
    VolumeGBP 28,45B
    3
    GBP 3,09
    0.33%
    Capitalização de mercadoGBP 183,81B
    VolumeGBP 3,52B
    5
    GBP 857,28
    2.10%
    Capitalização de mercadoGBP 119,31B
    VolumeGBP 1,24B
    6
    GBP 191,09
    1.09%
    Capitalização de mercadoGBP 103,25B
    VolumeGBP 4,36B
    9
    GBP 0,234936
    1.80%
    Capitalização de mercadoGBP 35,42B
    VolumeGBP 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    10733
    GBP 0,00000706
    0.46%
    Capitalização de mercadoGBP 7 062
    VolumeGBP 15
    10734
    GBP 0,00000705
    2.74%
    Capitalização de mercadoGBP 7 051
    VolumeGBP 2
    10735
    GBP 0,00000712
    0%
    Capitalização de mercadoGBP 7 119
    VolumeGBP 8
    10737
    GBP 0,00000722
    0.78%
    Capitalização de mercadoGBP 7 038
    VolumeGBP 9
    10738
    GBP 0,00190074
    15.00%
    Capitalização de mercadoGBP 7 031
    VolumeGBP 158

    Data provided by Coingecko API