Glub (GLUB) Valor actual

Glub logo
GLUBGlub
GBP 0,000008 0.00%
Capitalización de Mercado
GBP 6502
0%
Volumen (24)
GBP 80
0%
Suministro circulante
822.372.910 GLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLUB

Precio de hoy de Glub

Precio de Glub
GBP 0,00000791

Volumen de trading en

GBP 80,36
Volumen/capitalización de mercado
0,01235859
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11052

Suministro de Glub

Suministro circulante
822.372.913,301 GLUB
Suministro total
822.372.913,301 GLUB
Suministro máximo
822.782.767,79 GLUB

Capitalización de mercado de Glub

Capitalización de Mercado
GBP 6502,36

Capitalización de mercado
completamente diluida

GBP 6502,36

Precio de ayer de Glub

Mínimo/máximo de ayer
GBP 0,0000079068229 / GBP 0,0000079068229
Apertura/cierre de ayer
GBP 0,0000079068229 / GBP 0,0000079068229
Cambio de ayer
0.04%
Volumen de ayer
GBP 80,36003

Historial de precios de Glub

Mínimo/máximo en 30 días
GBP 0,0000079068229 / GBP 0,0000079068229
Mínimo/máximo en 90 días
GBP 0,0000079068229 / GBP 0,0000079068229
Mínimo/máximo en 52 semanas
GBP 0,0000079068229 / GBP 0,0000079068229
Máximo históricomay 13, 2024 (1 years ago)
GBP 0,0012083
99.35%
All Time Lowabr 5, 2025 (4 months ago)
GBP 0,00000594
33.13%

Data provided by Coingecko API

Conversor de GLUB a GBP

Glub
GlubGLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glub a British Pound en tiempo real (GLUB a GBP)

    GLUBGBP by TradingView

    Glub Intercambios

    Instant crypto to crypto exchange coming soon!

    Glub Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 5 minutes and 33 seconds

    Explore Our Other Products for GLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.366
    3.05%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 41,81B
    2
    GBP 4336,06
    5.23%
    Capitalización de MercadoGBP 522,65B
    VolumenGBP 34,71B
    3
    GBP 2,85
    5.19%
    Capitalización de MercadoGBP 169,48B
    VolumenGBP 7,08B
    5
    GBP 857,16
    1.97%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 1,67B
    6
    GBP 209,13
    2.08%
    Capitalización de MercadoGBP 113,44B
    VolumenGBP 13,64B
    9
    GBP 0,21509
    3.84%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    11049
    GBP 0,0004192
    0.29%
    Capitalización de MercadoGBP 6504
    VolumenGBP 1
    11050
    GBP 0,00000651
    0%
    Capitalización de MercadoGBP 6467
    VolumenGBP 1
    11051
    GBP 0,00000646
    0.11%
    Capitalización de MercadoGBP 6459
    VolumenGBP 185
    11053
    GBP 0,00000647
    0%
    Capitalización de MercadoGBP 6449
    VolumenGBP 17
    11054
    GBP 0,00009144
    0%
    Capitalización de MercadoGBP 6428
    VolumenGBP 3

    Data provided by Coingecko API