State of Mika by Virtuals (STATE) Valor real atual

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
ETH 0 -3.15%
Capitalização de mercado
ETH 97
2.83%
Volume (24)
ETH 0
0.51%
Fornecimento em circulação
1 000 000 000 STATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STATE

State of Mika by Virtuals Preço hoje

State of Mika by Virtuals Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
3.15%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,01590445
0.51%
Volume / Limite de mercado
0,00016335881
Dominio de mercado
0,000010635675%
Posição de mercado
#5432

Fornecimento de State of Mika by Virtuals

Fornecimento em circulação
999 999 997,63 STATE
Fornecimento total
999 999 997,63 STATE
Fornecimento máximo
1 000 000 000 STATE

State of Mika by Virtuals Capitalização de mercado

Capitalização de mercado
ETH 97,359
2.83%

Totalmente diluído
Limite de mercado

ETH 97,359
2.44%

State of Mika by Virtuals Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
2.66%
Volume de ontem
ETH 0,02194099

Histórico do preço do State of Mika by Virtuals

7 dias Baixa / 7 dias Alta
ETH 0,0003602365 / ETH 0,00044530331
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposHere 26, 2024 (10 meses atrás)
ETH 0,00000327
97.02%
Baixa de todos os temposCʼhwe. 12, 2025 (7 meses atrás)
ETH <0.000001
49.07%

Data provided by Coingecko API

STATE para ETH

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real State of Mika by Virtuals para Ethereum Gráfico de Preço (STATE para ETH)

    STATEETH de TradingView

    State of Mika by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    09/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    08/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    07/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    06/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    05/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 33 segundoss

    Explore Our Other Products for STATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 431
    0.68%
    Capitalização de mercadoETH 2,28T
    VolumeETH 42,27B
    2
    eth
    EthereumETH
    ETH 4 418,04
    1.91%
    Capitalização de mercadoETH 533,18B
    VolumeETH 31,76B
    3
    ETH 3,01
    1.26%
    Capitalização de mercadoETH 179,63B
    VolumeETH 5,08B
    5
    ETH 897,43
    0.77%
    Capitalização de mercadoETH 124,91B
    VolumeETH 1,24B
    6
    ETH 225,75
    1.40%
    Capitalização de mercadoETH 122,53B
    VolumeETH 9,72B
    9
    ETH 0,250415
    3.48%
    Capitalização de mercadoETH 37,82B
    VolumeETH 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5431
    ETH 0,0000001
    12.63%
    Capitalização de mercadoETH 98
    VolumeETH 14
    5440
    ETH 0
    0.48%
    Capitalização de mercadoETH 98
    VolumeETH 4
    5437
    ETH 0,0000001
    4.83%
    Capitalização de mercadoETH 97
    VolumeETH 1
    5433
    ETH 0,11708279
    3.06%
    Capitalização de mercadoETH 97
    VolumeETH 0
    5434
    ETH 0,00000021
    0.64%
    Capitalização de mercadoETH 97
    VolumeETH 0

    Data provided by Coingecko API