State of Mika by Virtuals (STATE) Valor real atual

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0,000383 -4.37%
Capitalização de mercado
$382 096
4.57%
Volume (24)
$73
0%
Fornecimento em circulação
1 000 000 000 STATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STATE

State of Mika by Virtuals Preço hoje

State of Mika by Virtuals Preço
$0,00038277

Alteração de preço

$-0,000017484573
4.37%
24h Baixo / 24h Alto
$0,00038032 / $0,00040457

Volume

$72,92
Volume / Limite de mercado
0,00019084209
Dominio de mercado
0,0000095790003%
Posição de mercado
#5435

Fornecimento de State of Mika by Virtuals

Fornecimento em circulação
999 999 997,63 STATE
Fornecimento total
999 999 997,63 STATE
Fornecimento máximo
1 000 000 000 STATE

State of Mika by Virtuals Capitalização de mercado

Capitalização de mercado
$382 096
4.57%

Totalmente diluído
Limite de mercado

$382 096
4.94%

State of Mika by Virtuals Preço Ontem

Baixa / Alta de ontem
$0,00040193937 / $0,00040193937
Abertura / Fecho de Ontem
$0,00040193937 / $0,00040193937
A mudança de ontem
4.77%
Volume de ontem
$18,002691

Histórico do preço do State of Mika by Virtuals

7 dias Baixa / 7 dias Alta
$0,00038133454 / $0,00056126468
30 dias Baixa / 30 dias Alta
$0,00039948137 / $0,00041198637
90 dias Baixa / 90 dias Alta
$0,00039242428 / $0,00044764897
52 Semana Baixa / 52 Semana Alta
$0,00039242428 / $0,00056126468
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
$0,00840468
95.45%
Baixa de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
$0,00016985
125.08%

Data provided by Coingecko API

STATE para USD

State of Mika by Virtuals
State of Mika by VirtualsSTATE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real State of Mika by Virtuals para US Dollar Gráfico de Preço (STATE para USD)

    STATEUSD de TradingView

    State of Mika by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000403
    $0
    $0,000412
    $0,000399
    30/08/2025
    $0,000399
    $0,000403
    $0,000406
    $0,000398
    29/08/2025
    $0,000446
    $0,000399
    $0,000446
    $0,000392
    28/08/2025
    $0,000449
    $0,000446
    $0,000449
    $0,000424
    27/08/2025
    $0,000529
    $0,000449
    $0,000561
    $0,00045
    26/08/2025
    $0,000506
    $0,000529
    $0,000548
    $0,000506
    25/08/2025
    $0,000533
    $0,000506
    $0,000556
    $0,000438

    Data provided by Coingecko API

    Datos en Vivo de Precios STATE

    El precio actual de STATE es de $ 0,000383 por STATE/USD, con un capital de mercado de 382 096 USD. El volumen de trading en las últimas 24 horas es de $ 73 USD. El precio de STATE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de State of Mika by Virtuals ha bajado un -4.37%. Tiene una circulación de suministro de $ 1 000 000 000 de STATE.

    El gráfico de precio de State of Mika by Virtuals en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STATE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 34 segundoss

    Explore Our Other Products for STATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 254
    0.91%
    Capitalização de mercado$2,18T
    Volume$37,39B
    2
    $4 395,38
    1.67%
    Capitalização de mercado$530,53B
    Volume$26,56B
    4
    $2,77
    1.49%
    Capitalização de mercado$164,79B
    Volume$6,6B
    5
    $853,63
    0.80%
    Capitalização de mercado$118,82B
    Volume$1,37B
    6
    $200,18
    1.23%
    Capitalização de mercado$108,44B
    Volume$6,77B
    9
    $0,22
    0.76%
    Capitalização de mercado$32,51B
    Volume$2B

    Data provided by Coingecko API

    Mais criptomoedas

    5430
    $0,00003824
    0.98%
    Capitalização de mercado$382 950
    Volume$1 981
    5426
    $0,00052279
    6.12%
    Capitalização de mercado$382 903
    Volume$1 393
    Capitalização de mercado$382 403
    Volume$115
    5436
    $0,00076409
    0.90%
    Capitalização de mercado$382 046
    Volume$69 006
    5437
    $0,01
    1.89%
    Capitalização de mercado$382 018
    Volume$5

    Data provided by Coingecko API