GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
INR 1,89 -2.93%
Capitalização de mercado
INR 13,27M
2.94%
Volume (24)
INR 49 572
0.30%
Fornecimento em circulação
7 006 674 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
INR 1,89

Alteração de preço

INR -0,05722711
2.93%
24h Baixo / 24h Alto
INR 1,85 / INR 1,98

Volume

INR 49 572
0.30%
Volume / Limite de mercado
0,0037354799
Dominio de mercado
0,0000037958223%
Posição de mercado
#6789

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 006 673,945 GNME
Fornecimento total
17 589 531,134 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
INR 13 270 584
2.94%

Totalmente diluído
Limite de mercado

INR 33 314 429
2.51%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
INR 1,9330962 / INR 1,9522177
Abertura / Fecho de Ontem
INR 1,9522177 / INR 1,9330962
A mudança de ontem
2.71%
Volume de ontem
INR 6 027,8139

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
INR 0,019978481 / INR 0,022619253
30 dias Baixa / 30 dias Alta
INR 1,8945367 / INR 1,9615888
90 dias Baixa / 90 dias Alta
INR 1,7502958 / INR 1,9615888
52 Semana Baixa / 52 Semana Alta
INR 1,6973517 / INR 1,973388
Máxima de todos os temposHere 9, 2024 (10 meses atrás)
INR 42,78
95.57%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,883097
114.47%

Data provided by Coingecko API

GNME para INR

GNME MINING GAME
GNME MINING GAMEGNME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para Indian Rupee Gráfico de Preço (GNME para INR)

    GNMEINR de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 1,903672
    INR 0
    INR 1,961589
    INR 1,894537
    27/08/2025
    INR 1,810856
    INR 1,903672
    INR 1,940071
    INR 1,801187
    26/08/2025
    INR 1,755422
    INR 1,810856
    INR 1,814336
    INR 1,750296
    25/08/2025
    INR 1,908073
    INR 1,755422
    INR 1,92189
    INR 1,759516
    24/08/2025
    INR 1,941732
    INR 1,908073
    INR 1,973388
    INR 1,867949
    23/08/2025
    INR 1,890998
    INR 1,941732
    INR 1,94303
    INR 1,865258
    22/08/2025
    INR 1,723362
    INR 1,890998
    INR 1,883711
    INR 1,697352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 5 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 479
    3.60%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,69B
    2
    INR 4 370,09
    2.96%
    Capitalização de mercadoINR 527,97B
    VolumeINR 36,69B
    3
    INR 2,82
    4.84%
    Capitalização de mercadoINR 167,95B
    VolumeINR 7,35B
    5
    INR 863,72
    1.31%
    Capitalização de mercadoINR 120,17B
    VolumeINR 1,53B
    6
    INR 204,67
    4.69%
    Capitalização de mercadoINR 110,77B
    VolumeINR 13,45B
    9
    INR 0,214302
    4.48%
    Capitalização de mercadoINR 32,31B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    6788
    INR 1,91
    2.47%
    Capitalização de mercadoINR 13,29M
    VolumeINR 16 049
    6786
    INR 0,01398384
    1.21%
    Capitalização de mercadoINR 13,28M
    VolumeINR 66 917
    6790
    INR 0,03159127
    2.24%
    Capitalização de mercadoINR 13,28M
    VolumeINR 324 364
    6792
    Capitalização de mercadoINR 13,26M
    VolumeINR 49 572
    6795
    INR 0,01427424
    2.86%
    Capitalização de mercadoINR 13,26M
    VolumeINR 6 922

    Data provided by Coingecko API