GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
$0,02032+ 3.52%
Capitalização de mercado
$142 427
3.75%
Volume (24)
$206
3.45%
Fornecimento em circulação
7 008 836 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
$0,02032024

Alteração de preço

$0,00069039
3.52%
24h Baixo / 24h Alto
$0,01923062 / $0,02032909

Volume

$206,33
3.45%
Volume / Limite de mercado
0,001448672
Dominio de mercado
0,0000036280893%
Posição de mercado
#6817

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 008 835,75 GNME
Fornecimento total
17 591 940,62 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
$142 427
3.75%

Totalmente diluído
Limite de mercado

$357 487
0.69%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
$0,020157058 / $0,020208428
Abertura / Fecho de Ontem
$0,020208428 / $0,020157058
A mudança de ontem
0.68%
Volume de ontem
$213,88885

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
$0,019296679 / $0,022046078
30 dias Baixa / 30 dias Alta
$0,019296679 / $0,020208428
90 dias Baixa / 90 dias Alta
$0,019296679 / $0,021030979
52 Semana Baixa / 52 Semana Alta
$0,019296679 / $0,022046078
Máxima de todos os temposHere 9, 2024 (10 meses atrás)
$0,509717
96.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,01029676
97.35%

Data provided by Coingecko API

GNME para USD

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para US Dollar Gráfico de Preço (GNME para USD)

    GNMEUSD de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (USD)

    Data
    20/08/2025
    $0,019493
    $0
    $0,020208
    $0,019297
    19/08/2025
    $0,020032
    $0,019493
    $0,020032
    $0,019564
    18/08/2025
    $0,02068
    $0,020032
    $0,020742
    $0,01976
    17/08/2025
    $0,020577
    $0,02068
    $0,021031
    $0,020504
    16/08/2025
    $0,020122
    $0,020577
    $0,020559
    $0,020122
    15/08/2025
    $0,020587
    $0,020122
    $0,021276
    $0,019937
    14/08/2025
    $0,021423
    $0,020587
    $0,022046
    $0,020396

    Data provided by Coingecko API

    Datos en Vivo de Precios GNME

    El precio actual de GNME es de $ 0,02032 por GNME/USD, con un capital de mercado de 142 427 USD. El volumen de trading en las últimas 24 horas es de $ 206 USD. El precio de GNME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GNME MINING GAME ha bajado un +3.52%. Tiene una circulación de suministro de $ 7 008 836 de GNME.

    El gráfico de precio de GNME MINING GAME en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GNME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 24 minutoss e 42 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 239
    0.57%
    Capitalização de mercado$2,27T
    Volume$36,96B
    2
    $4 308,09
    3.74%
    Capitalização de mercado$520,11B
    Volume$36,11B
    3
    $2,94
    1.57%
    Capitalização de mercado$174,56B
    Volume$6,47B
    5
    $867,95
    4.07%
    Capitalização de mercado$120,94B
    Volume$1,88B
    6
    $188,73
    4.25%
    Capitalização de mercado$101,99B
    Volume$6,62B
    9
    $0,22
    4.96%
    Capitalização de mercado$33,55B
    Volume$3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6814
    $0,0001426
    5.84%
    Capitalização de mercado$143 157
    Volume$2 880
    6815
    $0,00016541
    14.33%
    Capitalização de mercado$143 152
    Volume$20 921
    6816
    $0,0001444
    4.30%
    Capitalização de mercado$142 953
    Volume$11
    Capitalização de mercado$142 608
    Volume$43 286
    6819
    Capitalização de mercado$142 420
    Volume$206

    Data provided by Coingecko API