GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
$0,02497+ 3.89%
Capitalização de mercado
$174 038
3.49%
Volume (24)
$95
14.67%
Fornecimento em circulação
7 003 189 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
$0,02497049

Alteração de preço

$0,00093519
3.89%
24h Baixo / 24h Alto
$0,02372632 / $0,02485124

Volume

$94,81
14.67%
Volume / Limite de mercado
0,00054476609
Dominio de mercado
0,0000042889387%
Posição de mercado
#6789

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 003 188,598 GNME
Fornecimento total
17 586 293,468 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
$174 038
3.49%

Totalmente diluído
Limite de mercado

$437 041
0.68%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
$0,024619351 / $0,024749787
Abertura / Fecho de Ontem
$0,024749787 / $0,024619351
A mudança de ontem
1.16%
Volume de ontem
$249,15388

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
$0,020935461 / $0,024749787
30 dias Baixa / 30 dias Alta
$0,022688562 / $0,024749787
90 dias Baixa / 90 dias Alta
$0,021716885 / $0,024749787
52 Semana Baixa / 52 Semana Alta
$0,020935461 / $0,024749787
Máxima de todos os temposHere 9, 2024 (11 meses atrás)
$0,509717
95.16%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,01029676
139.45%

Data provided by Coingecko API

GNME para USD

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para US Dollar Gráfico de Preço (GNME para USD)

    GNMEUSD de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,023913
    $0
    $0,02475
    $0,023726
    10/09/2025
    $0,022926
    $0,023913
    $0,024124
    $0,022497
    09/09/2025
    $0,022615
    $0,022926
    $0,022877
    $0,022368
    08/09/2025
    $0,021973
    $0,022615
    $0,022627
    $0,021717
    07/09/2025
    $0,021027
    $0,021973
    $0,02197
    $0,021027
    06/09/2025
    $0,021323
    $0,021027
    $0,021377
    $0,020994
    05/09/2025
    $0,021185
    $0,021323
    $0,021866
    $0,020935

    Data provided by Coingecko API

    Datos en Vivo de Precios GNME

    El precio actual de GNME es de $ 0,02497 por GNME/USD, con un capital de mercado de 174 038 USD. El volumen de trading en las últimas 24 horas es de $ 95 USD. El precio de GNME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GNME MINING GAME ha bajado un +3.89%. Tiene una circulación de suministro de $ 7 003 189 de GNME.

    El gráfico de precio de GNME MINING GAME en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GNME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 33 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 029
    1.84%
    Capitalização de mercado$2,31T
    Volume$47,06B
    2
    $4 519,2
    3.62%
    Capitalização de mercado$545,96B
    Volume$36,55B
    3
    $3,06
    2.32%
    Capitalização de mercado$182,57B
    Volume$5,71B
    5
    $233,8
    3.82%
    Capitalização de mercado$126,9B
    Volume$11,08B
    6
    $907,08
    1.80%
    Capitalização de mercado$126,26B
    Volume$1,28B
    8
    $0,26
    6.75%
    Capitalização de mercado$39,63B
    Volume$4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6792
    $0,00017415
    0.18%
    Capitalização de mercado$174 674
    Volume$1 774
    6786
    $0,00035561
    0.30%
    Capitalização de mercado$174 533
    Volume$4 422
    Capitalização de mercado$174 481
    Volume$229 266
    6790
    $0,0001748
    0.40%
    Capitalização de mercado$173 837
    Volume$17 830
    6814
    Capitalização de mercado$173 711
    Volume$1 722

    Data provided by Coingecko API